home / stock / piagf / piagf quote
Last: | $3.0074 |
---|---|
Change Percent: | 0.0% |
Open: | $3.0074 |
Close: | $3.0074 |
High: | $3.0074 |
Low: | $3.0074 |
Volume: | 253 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.0074 | $3.0074 | $3.0074 | $3.0074 | $3.0074 | 253 | 07-18-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 50 | 07-16-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10,000 | 07-12-2024 |
$3.0001 | $3.04 | $3.0001 | $3.04 | $2.99 | 189,468 | 07-09-2024 |
$3.0001 | $3.0001 | $3.0001 | $3.0001 | $3.0001 | 300 | 07-08-2024 |
$2.9642 | $2.97 | $2.9642 | $3 | $2.93 | 472,947 | 07-02-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 40,000 | 07-01-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 20,000 | 06-28-2024 |
$2.9333 | $2.9333 | $2.9333 | $2.9333 | $2.9333 | 30,000 | 06-27-2024 |
$3 | $2.9666 | $3 | $3 | $2.9 | 80,501 | 06-26-2024 |
$2.98 | $3.03 | $2.98 | $3.03 | $2.98 | 30,000 | 06-25-2024 |
$2.9735 | $3 | $2.9735 | $3 | $2.9735 | 500 | 06-20-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 425 | 06-19-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 425 | 06-18-2024 |
$2.968 | $2.968 | $2.968 | $2.968 | $2.968 | 432 | 06-13-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 12 | 06-12-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 151 | 06-07-2024 |
$3 | $3 | $3 | $3 | $2.99 | 2,098 | 06-06-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 20 | 05-23-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 400 | 05-21-2024 |