home / stock / piahy / piahy quote
Last: | $2.66 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.66 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.66 | $0 | $2.66 | $0 | $0 | 4 | 04-19-2024 |
$2.66 | $0 | $2.66 | $0 | $0 | 19 | 04-16-2024 |
$2.66 | $0 | $2.66 | $0 | $0 | 1 | 04-04-2024 |
$2.66 | $0 | $2.66 | $0 | $0 | 1 | 03-21-2024 |
$2.66 | $2.71 | $2.66 | $2.71 | $2.66 | 1,650 | 02-09-2024 |
$4.77 | $0 | $4.77 | $0 | $0 | 1 | 01-29-2024 |
$4.77 | $0 | $4.77 | $0 | $0 | 1 | 09-06-2023 |
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 600 | 07-26-2023 |
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,440 | 06-27-2023 |
$4.89 | $0 | $4.89 | $0 | $0 | 1 | 06-23-2023 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 275 | 06-21-2023 |
$5.2608 | $5.2608 | $5.2608 | $5.2608 | $5.2608 | 200 | 06-19-2023 |
$5.2608 | $5.2608 | $5.2608 | $5.2608 | $5.2608 | 200 | 06-16-2023 |
$5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 200 | 06-05-2023 |
$5.28 | $0 | $5.28 | $0 | $0 | 25 | 05-23-2023 |
$5.28 | $0 | $5.28 | $0 | $0 | 25 | 03-21-2023 |
$5.28 | $0 | $5.28 | $0 | $0 | 10 | 02-27-2023 |
$5.28 | $4.94 | $5.28 | $5.28 | $4.94 | 375 | 02-20-2023 |
$5.28 | $4.94 | $5.28 | $5.28 | $4.94 | 375 | 02-17-2023 |
$4.9 | $4.85 | $4.9 | $4.9 | $4.85 | 1,000 | 02-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ping An Healthcare And Technology Company Limited - ADR Company Name:
PIAHY Stock Symbol:
OTCMKTS Market:
Ping An Health announces 2023 interim results PR Newswire Managed care business delivers robust performance Market leadership in corporate health management drives loss narrowing by 47.2% HONG KONG and SHANGHAI , Aug. 24, 2023 /PRNewswire/ -- ...
Ping An Health achieves enhancement in managed care healthcare PR Newswire Cumulative paying users continue to increase Gross margin increased significantly to 27.3% HONG KONG and SHANGHAI , March 13, 2023 /PRNewswire/ -- Ping An Hea...
Ping An Health acquires Ping An Smart Healthcare PR Newswire Harnessing synergies to empower Ping An's managed care business model HONG KONG and SHANGHAI , Oct. 24, 2022 /PRNewswire/ -- Ping An Healthcare and Technology Company Limited (...