home / stock / piaif / piaif quote
Last: | $4.3009 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.3009 |
High: | $0 |
Low: | $0 |
Volume: | 44,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3009 | $0 | $4.3009 | $0 | $0 | 44,000 | 07-26-2024 |
$4.3009 | $4.37 | $4.3009 | $4.37 | $4.3009 | 2,350 | 07-25-2024 |
$4.39 | $0 | $4.39 | $0 | $0 | 32,000 | 07-24-2024 |
$4.39 | $0 | $4.39 | $0 | $0 | 10 | 07-22-2024 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 6,426 | 07-18-2024 |
$4.447 | $0 | $4.447 | $0 | $0 | 5,500 | 07-17-2024 |
$4.447 | $0 | $4.447 | $0 | $0 | 200,000 | 07-16-2024 |
$4.447 | $4.5575 | $4.447 | $4.5575 | $4.447 | 83,203 | 07-15-2024 |
$4.58 | $0 | $4.58 | $0 | $0 | 105,778 | 07-12-2024 |
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 500 | 07-11-2024 |
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 21,383 | 07-10-2024 |
$4.435 | $4.29 | $4.435 | $4.435 | $4.29 | 5,923 | 07-09-2024 |
$4.49 | $4.6 | $4.49 | $4.6 | $4.49 | 771 | 07-08-2024 |
$4.55 | $0 | $4.55 | $0 | $0 | 39,308 | 07-02-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 160,500 | 07-01-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 | 06-28-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 | 06-27-2024 |
$4.66 | $0 | $4.66 | $0 | $0 | 40,623 | 06-26-2024 |
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 6,508 | 06-25-2024 |
$4.43 | $0 | $4.43 | $0 | $0 | 52,000 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ping An Insurance Co of China Ltd. Company Name:
PIAIF Stock Symbol:
OTCMKTS Market:
While the Chinese government has no qualms about banning cryptocurrencies , the country’s stance on blockchain technology is different, allowing blockchain stocks in China to flourish. It is China’s goal to become a global leader in the industry, and Presi...