home / stock / pied / pied quote
Last: | $0.005 |
---|---|
Change Percent: | -13.79% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 26,000 |
Last Trade Date Time: | 01/27/2021 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 26,000 | 01-27-2021 |
$0.0058 | $0.005 | $0.0058 | $0.0058 | $0.005 | 10,640 | 01-26-2021 |
$0.0055 | $0.004 | $0.0055 | $0.0055 | $0.004 | 115,000 | 01-25-2021 |
$0.0055 | $0.00385 | $0.0055 | $0.0055 | $0.0011 | 19,000 | 01-22-2021 |
$0.004 | $0.0039 | $0.004 | $0.004 | $0.0039 | 17,000 | 01-21-2021 |
$0.0011 | $0.0065 | $0.0011 | $0.0067 | $0.0011 | 289,512 | 01-19-2021 |
$0.0011 | $0.0045 | $0.0011 | $0.0045 | $0.0011 | 4,200 | 01-18-2021 |
$0.0011 | $0.0045 | $0.0011 | $0.0045 | $0.0011 | 4,200 | 01-15-2021 |
$0.0045 | $0.0037 | $0.0045 | $0.006 | $0.0011 | 144,120 | 01-14-2021 |
$0.0037 | $0.0038 | $0.0037 | $0.0038 | $0.0037 | 21,200 | 01-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 01-12-2021 |
$0.0049 | $0.0039 | $0.0049 | $0.0049 | $0.001 | 214,000 | 01-11-2021 |
$0.0042 | $0.0015 | $0.0042 | $0.0042 | $0.0015 | 22,500 | 01-08-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100,000 | 01-07-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 55,050 | 01-06-2021 |
$0.002 | $0.0019 | $0.002 | $0.002 | $0.0019 | 91,500 | 01-05-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 12-30-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0021 | 200,000 | 12-28-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 9,000 | 12-25-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 9,000 | 12-24-2020 |