MARKET WIRE NEWS

Pacer Funds Trus (BATS : PIEL ) Quote

Share:

Quote


Last:$27.9473
Change Percent: 0.0%
Open:$28.09
Close:$27.9473
High:$28.1085
Low:$27.9473
Volume:457
Last Trade Date Time:07/20/2026 12:46:52 pm

Subscribe to Our Newsletter


PIEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.9473$28.09$27.9473$28.1085$27.947345707-21-2026
$27.9473$28.09$27.9473$28.1085$27.947345707-20-2026
$28.5546$28.65$28.5546$28.65$28.55462,38607-15-2026
$28.5546$28.65$28.5546$28.65$28.55462,38607-14-2026
$29.9371$29.92$30.2033$30.03$29.925,00206-23-2026
$30.2033$30.15$30.2033$30.2033$30.1520106-22-2026
$30.2033$30.15$30.15$30.2033$30.1520106-19-2026
$29.374$29.68$29.68$29.68$29.37420106-17-2026
$29.68$29.68$29.68$29.68$29.6820106-16-2026
$27.7221$27.77$27.77$27.84$27.72215,04405-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account