home / stock / pifmy / pifmy quote
Last: | $19.495 |
---|---|
Change Percent: | -0.8% |
Open: | $19.495 |
Close: | $19.495 |
High: | $19.495 |
Low: | $19.495 |
Volume: | 257 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.495 | $19.495 | $19.495 | $19.495 | $19.495 | 257 | 08-02-2024 |
$19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 258 | 08-01-2024 |
$19.8697 | $19.8697 | $19.8697 | $19.8697 | $19.8697 | 194 | 07-31-2024 |
$19.4 | $19.35 | $19.4 | $19.4 | $19.35 | 382 | 07-30-2024 |
$19.2287 | $18.6 | $19.2287 | $19.2287 | $18.6 | 595 | 07-29-2024 |
$19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 183 | 07-26-2024 |
$19.14 | $19 | $19.14 | $19.14 | $19 | 397 | 07-25-2024 |
$19.65 | $0 | $19.65 | $0 | $0 | 13 | 07-24-2024 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 135 | 07-23-2024 |
$18.555 | $18.555 | $18.555 | $18.555 | $18.555 | 466 | 07-22-2024 |
$18.765 | $18.88 | $18.765 | $18.88 | $18.765 | 9,926 | 07-19-2024 |
$20.2187 | $20.25 | $20.2187 | $20.25 | $20.2187 | 445 | 07-18-2024 |
$20.25 | $19.2 | $20.25 | $20.25 | $19.2 | 630 | 07-17-2024 |
$18.7 | $18.55 | $18.7 | $18.7 | $18.55 | 2,157 | 07-16-2024 |
$18.955 | $19.1 | $18.955 | $19.1 | $18.95 | 1,624 | 07-15-2024 |
$18.6469 | $18.7437 | $18.6469 | $18.7437 | $18.613 | 1,469 | 07-12-2024 |
$19.235 | $19.175 | $19.235 | $19.235 | $19.175 | 669 | 07-11-2024 |
$18.605 | $18.605 | $18.605 | $18.605 | $18.605 | 509 | 07-10-2024 |
$17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 10,417 | 07-09-2024 |
$19.2352 | $19.2352 | $19.2352 | $19.2352 | $19.2352 | 373 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Indofood Sukses Makmur TBK ADR Company Name:
PIFMY Stock Symbol:
OTCMKTS Market:
Peace and stability as key factors to ASEAN epicentrum of Growth JAKARTA, July 17, 2023 - (ACN Newswire) - Indonesia has completed a series of the 56th ASEAN Foreign Ministers' Meeting (AMM) and related meetings from 10 - 15 July 2023 in Jakarta, which emphasized Southeast Asian reg...
Indonesia urges ASEAN to preserve nuclear-weapon-free zone, not abandon human rights issues JAKARTA, July 12, 2023 - (ACN Newswire) - Indonesia has urged ASEAN member states to preserve the Southeast Asia Region as a nuclear-weapon-free zone and not abandon human rights issues, and ...
43rd ASEAN Food Security Meeting: Indonesia urges ASEAN anticipate global food crisis Bogor, Indonesia, June 14, 2023 - (ACN Newswire) - The 43rd ASEAN Food Security Reserve Board (AFSRB) meeting hosted by Indonesia on June 7-8, 2023, has discussed food security as one of the concer...