home / stock / pifmy / pifmy quote
Last: | $19.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.25 |
High: | $0 |
Low: | $0 |
Volume: | 121 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.25 | $0 | $19.25 | $0 | $0 | 121 | 05-02-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 363 | 05-01-2024 |
$19.41 | $0 | $19.41 | $0 | $0 | 107 | 04-30-2024 |
$19.41 | $19.2 | $19.41 | $19.41 | $19.2 | 2,320 | 04-29-2024 |
$19.015 | $18.8 | $19.015 | $19.015 | $18.8 | 4,948 | 04-26-2024 |
$19.225 | $19 | $19.225 | $19.225 | $18.95 | 2,384 | 04-25-2024 |
$18.95 | $18.9 | $18.95 | $18.95 | $18.9 | 617 | 04-24-2024 |
$18.9 | $18.75 | $18.9 | $18.9 | $18.595 | 1,243 | 04-23-2024 |
$18.9 | $0 | $18.9 | $0 | $0 | 251 | 04-22-2024 |
$18.9 | $19.04 | $18.9 | $19.21 | $18.9 | 937 | 04-19-2024 |
$18.89 | $19.3 | $18.89 | $19.3 | $18.81 | 14,878 | 04-18-2024 |
$18.55 | $18.28 | $18.55 | $18.88 | $18.28 | 18,493 | 04-17-2024 |
$18.815 | $18.815 | $18.815 | $18.815 | $18.815 | 1,449 | 04-16-2024 |
$20.215 | $20.205 | $20.215 | $20.215 | $20.205 | 1,812 | 04-15-2024 |
$20.11 | $0 | $20.11 | $0 | $0 | 70 | 04-12-2024 |
$20.11 | $0 | $20.11 | $0 | $0 | 55 | 04-11-2024 |
$20.11 | $0 | $20.11 | $0 | $0 | 15 | 04-10-2024 |
$20.11 | $21 | $20.11 | $21 | $20.11 | 962 | 04-09-2024 |
$20 | $19.97 | $20 | $20 | $19.97 | 392 | 04-08-2024 |
$20.6 | $20.36 | $20.6 | $20.6 | $20.36 | 582 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Indofood Sukses Makmur TBK ADR Company Name:
PIFMY Stock Symbol:
OTCMKTS Market:
Peace and stability as key factors to ASEAN epicentrum of Growth JAKARTA, July 17, 2023 - (ACN Newswire) - Indonesia has completed a series of the 56th ASEAN Foreign Ministers' Meeting (AMM) and related meetings from 10 - 15 July 2023 in Jakarta, which emphasized Southeast Asian reg...
Indonesia urges ASEAN to preserve nuclear-weapon-free zone, not abandon human rights issues JAKARTA, July 12, 2023 - (ACN Newswire) - Indonesia has urged ASEAN member states to preserve the Southeast Asia Region as a nuclear-weapon-free zone and not abandon human rights issues, and ...
43rd ASEAN Food Security Meeting: Indonesia urges ASEAN anticipate global food crisis Bogor, Indonesia, June 14, 2023 - (ACN Newswire) - The 43rd ASEAN Food Security Reserve Board (AFSRB) meeting hosted by Indonesia on June 7-8, 2023, has discussed food security as one of the concer...