home / stock / pifr / pifr quote
Last: | $0.0016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0016 |
High: | $0.0022 |
Low: | $0.0016 |
Volume: | 115,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0022 | $0.0016 | $0.0022 | $0.0016 | 115,000 | 05-02-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 330 | 04-26-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 200 | 04-25-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 04-23-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 50,000 | 04-17-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 200 | 04-09-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 9,500 | 04-08-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 59,955 | 03-29-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 59,955 | 03-28-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 150 | 03-27-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 50 | 03-26-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 16,000 | 03-25-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,000 | 03-20-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 102,500 | 03-15-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 15,000 | 03-14-2024 |
$0.0026 | $0.005 | $0.0026 | $0.005 | $0.0026 | 5,245 | 03-13-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 647 | 03-08-2024 |
$0.0022 | $0.005 | $0.0022 | $0.005 | $0.0022 | 7,120 | 03-07-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 36,750 | 03-04-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 19,500 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Premier Information Mgmt Company Name:
PIFR Stock Symbol:
OTCMKTS Market:
Torrance, Calif., Nov. 22, 2021 (GLOBE NEWSWIRE) -- Premier Information Management Inc, a public company (OTC: PIFR), is planning a series of acquisitions to grow a manufacturing and distribution company that spans multiple areas of the nutraceutical marketplace. PIFR is pleased to announce...
TORRANCE, May 13, 2021 (GLOBE NEWSWIRE) -- Premier Information Management, Inc. (OTC: PIFR) announced today that it has entered into a reverse merger agreement with Cannabinoid Biosciences, Inc. a California biopharmaceutical company, which intends to engage in the discovery, development, a...