home / stock / pifyf / pifyf quote
Last: | $0.711 |
---|---|
Change Percent: | -0.62% |
Open: | $0.70435 |
Close: | $0.711 |
High: | $0.711 |
Low: | $0.70435 |
Volume: | 6,180 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.711 | $0.70435 | $0.711 | $0.711 | $0.70435 | 6,180 | 07-16-2024 |
$0.7 | $0.71 | $0.7 | $0.7107 | $0.69635 | 12,151 | 07-15-2024 |
$0.710069 | $0.696498 | $0.710069 | $0.710069 | $0.696498 | 22,257 | 07-12-2024 |
$0.71 | $0.719 | $0.71 | $0.721 | $0.71 | 8,753 | 07-11-2024 |
$0.7017 | $0.69 | $0.7017 | $0.70684 | $0.69 | 24,344 | 07-10-2024 |
$0.70279 | $0.70688 | $0.70279 | $0.71 | $0.70279 | 10,105 | 07-09-2024 |
$0.725 | $0.732 | $0.725 | $0.732 | $0.7168 | 31,360 | 07-08-2024 |
$0.7337 | $0.7372 | $0.7337 | $0.7372 | $0.722 | 7,254 | 07-05-2024 |
$0.75 | $0.7401 | $0.75 | $0.7543 | $0.7399 | 25,281 | 07-04-2024 |
$0.75 | $0.7401 | $0.75 | $0.7543 | $0.7399 | 25,281 | 07-03-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 897 | 07-02-2024 |
$0.74 | $0.74 | $0.74 | $0.745 | $0.73 | 17,000 | 07-01-2024 |
$0.7419 | $0.74529 | $0.7419 | $0.74529 | $0.7419 | 5,508 | 06-28-2024 |
$0.7349 | $0.75 | $0.7349 | $0.75 | $0.7349 | 1,800 | 06-27-2024 |
$0.7502 | $0.74 | $0.7502 | $0.76 | $0.74 | 77,900 | 06-26-2024 |
$0.742949 | $0.74915 | $0.742949 | $0.74915 | $0.742949 | 2,906 | 06-25-2024 |
$0.75945 | $0.75 | $0.75945 | $0.75945 | $0.75 | 12,150 | 06-24-2024 |
$0.769206 | $0 | $0.769206 | $0 | $0 | 6,210 | 06-21-2024 |
$0.769206 | $0.759335 | $0.769206 | $0.7716 | $0.7534 | 64,403 | 06-20-2024 |
$0.7604 | $0.7772 | $0.7604 | $0.7772 | $0.7546 | 20,432 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pine Cliff Energy Ltd Company Name:
PIFYF Stock Symbol:
OTCMKTS Market:
Pine Cliff Energy Ltd Website:
Calgary, Alberta--(Newsfile Corp. - July 3, 2024) - Pine Cliff Energy Ltd. (TSX: PNE) (OTCQX: PIFYF) ( "Pine Cliff" or the "Company" ) has declared a regular monthly dividend of $0.005 per common share to be paid July 31, 2024, to shareholders of record on July 15, 2024. This dividend and fut...
Calgary, Alberta--(Newsfile Corp. - June 3, 2024) - Pine Cliff Energy Ltd. (TSX: PNE) (OTCQX: PIFYF) ( "Pine Cliff" or the "Company" ) has declared a regular monthly dividend of $0.005 per common share to be paid June 28, 2024, to shareholders of record on June 14, 2024....
Calgary, Alberta--(Newsfile Corp. - May 7, 2024) - Pine Cliff Energy Ltd. ( TSX: PNE ) (" Pine Cliff " or the " Company ") announces its first quarter 2024 financial and operating results, an operational update and information regarding the annual meeting of shareholders. First Quarter 2024 Res...