home / stock / piii / piii quote
Last: | $0.5648 |
---|---|
Change Percent: | -3.12% |
Open: | $0.565 |
Close: | $0.583 |
High: | $0.5723 |
Low: | $0.559 |
Volume: | 37,096 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5648 | $0.565 | $0.583 | $0.5723 | $0.559 | 37,096 | 07-23-2024 |
$0.583 | $0.562 | $0.583 | $0.588 | $0.5486 | 68,994 | 07-22-2024 |
$0.5524 | $0.56 | $0.5524 | $0.5999 | $0.54 | 250,032 | 07-19-2024 |
$0.556 | $0.5994 | $0.556 | $0.6086 | $0.5501 | 151,920 | 07-18-2024 |
$0.5849 | $0.5835 | $0.5849 | $0.609 | $0.5563 | 139,468 | 07-17-2024 |
$0.578 | $0.545 | $0.578 | $0.5826 | $0.545 | 156,632 | 07-16-2024 |
$0.5549 | $0.5388 | $0.5549 | $0.6252 | $0.52 | 232,071 | 07-15-2024 |
$0.5389 | $0.508 | $0.5389 | $0.55 | $0.4957 | 225,020 | 07-12-2024 |
$0.5115 | $0.482 | $0.5115 | $0.52 | $0.4811 | 125,433 | 07-11-2024 |
$0.495 | $0.527 | $0.495 | $0.5318 | $0.4711 | 226,121 | 07-10-2024 |
$0.5 | $0.4876 | $0.5 | $0.53 | $0.4876 | 125,977 | 07-09-2024 |
$0.5 | $0.4857 | $0.5 | $0.5398 | $0.4857 | 101,104 | 07-08-2024 |
$0.5 | $0.518 | $0.5 | $0.5347 | $0.49625 | 119,527 | 07-05-2024 |
$0.4969 | $0.4901 | $0.4969 | $0.5056 | $0.472 | 86,264 | 07-04-2024 |
$0.4969 | $0.4901 | $0.4969 | $0.5056 | $0.472 | 86,264 | 07-03-2024 |
$0.4852 | $0.5 | $0.4852 | $0.5416 | $0.4852 | 345,893 | 07-02-2024 |
$0.49 | $0.481 | $0.49 | $0.5103 | $0.4611 | 503,368 | 07-01-2024 |
$0.4503 | $0.5672 | $0.4503 | $0.5997 | $0.4503 | 4,609,732 | 06-28-2024 |
$0.5657 | $0.5565 | $0.5657 | $0.5821 | $0.51 | 212,241 | 06-27-2024 |
$0.53 | $0.57 | $0.53 | $0.5922 | $0.53 | 310,557 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
P3 Health Partners Inc. Company Name:
PIII Stock Symbol:
NASDAQ Market:
P3 Health Partners Inc. Website:
P3 Health Partners will utilize Innovaccer’s Healthcare AI Platform for personalized interventions, improved outcomes, and cost-effective healthcare delivery for their patients. Innovaccer Inc. , a leading healthcare AI company, announced a new strategic partnership with P3...
P3 Health Partners Inc. (“P3”) (NASDAQ: PIII), a patient-centered and physician-led population health management company, will participate at the following upcoming investor conferences: The William Blair 44 th Annual Growth Stock Conference in Chicago, IL on Tuesday, ...