home / stock / piii / piii quote
Last: | $0.4567 |
---|---|
Change Percent: | 2.35% |
Open: | $0.4455 |
Close: | $0.4462 |
High: | $0.48 |
Low: | $0.4455 |
Volume: | 293,456 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4567 | $0.4455 | $0.4462 | $0.48 | $0.4455 | 293,456 | 04-29-2024 |
$0.4462 | $0.4765 | $0.4462 | $0.4788 | $0.44 | 469,425 | 04-26-2024 |
$0.4799 | $0.487 | $0.4799 | $0.499 | $0.46 | 597,030 | 04-25-2024 |
$0.5003 | $0.5181 | $0.5003 | $0.52545 | $0.4815 | 808,738 | 04-24-2024 |
$0.513 | $0.53 | $0.513 | $0.547 | $0.5008 | 325,813 | 04-23-2024 |
$0.5222 | $0.516 | $0.5222 | $0.565 | $0.50015 | 273,242 | 04-22-2024 |
$0.5056 | $0.5001 | $0.5056 | $0.5328 | $0.4997 | 243,243 | 04-19-2024 |
$0.501 | $0.5113 | $0.501 | $0.5421 | $0.5 | 270,317 | 04-18-2024 |
$0.5001 | $0.4731 | $0.5001 | $0.5059 | $0.4731 | 468,694 | 04-17-2024 |
$0.4719 | $0.4889 | $0.4719 | $0.54175 | $0.4604 | 300,736 | 04-16-2024 |
$0.493 | $0.5968 | $0.493 | $0.6266 | $0.4513 | 365,133 | 04-15-2024 |
$0.5847 | $0.6182 | $0.5847 | $0.6182 | $0.58 | 204,185 | 04-12-2024 |
$0.5954 | $0.63 | $0.5954 | $0.6898 | $0.59 | 336,039 | 04-11-2024 |
$0.6311 | $0.7 | $0.6311 | $0.7086 | $0.5797 | 599,677 | 04-10-2024 |
$0.7087 | $0.7817 | $0.7087 | $0.8099 | $0.7 | 397,102 | 04-09-2024 |
$0.7857 | $0.8188 | $0.7857 | $0.84 | $0.757 | 227,794 | 04-08-2024 |
$0.807 | $0.8146 | $0.807 | $0.8182 | $0.7505 | 302,004 | 04-05-2024 |
$0.8189 | $0.8 | $0.8189 | $0.845 | $0.8 | 163,797 | 04-04-2024 |
$0.7902 | $0.8052 | $0.7902 | $0.8455 | $0.78505 | 208,317 | 04-03-2024 |
$0.792 | $0.8433 | $0.792 | $0.8908 | $0.78 | 476,350 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
P3 Health Partners Inc. Company Name:
PIII Stock Symbol:
NASDAQ Market:
P3 Health Partners Inc. (“P3”) (NASDAQ: PIII), a patient-centered and physician-led population health management company, today announced that management is scheduled to present at the 23 rd Annual Needham Virtual Healthcare Conference on Thursday, April 11, 2024, at 1:30 pm Eas...
Total revenue growth of 21% year-over-year, beating our 2023 guidance Affirming 2024 guidance Anticipates reaching Adjusted EBITDA positive in 2024 Management to Host Conference Call and Webcast March 28, 2024 at 4:30 PM ET P3 Health Partners Inc. (...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...