MARKET WIRE NEWS

P3 Health Partners Inc. (NASDAQ : PIII ) Quote

Share:

Quote


Last:$10.80
Change Percent: -3.31%
Open:$10.81
Close:$10.80
High:$11.1
Low:$10.79
Volume:18,238
Last Trade Date Time:08/14/2026 02:24:15 pm

Subscribe to Our Newsletter


PIII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.8$10.81$10.8$11.1$10.7918,23808-14-2026
$11.17$11.45$11.17$11.575$10.5157,46608-13-2026
$11.7$12.86$11.7$12.86$11.1433,75708-12-2026
$12.73$12.7$12.73$13.13$11.33277,19008-11-2026
$12.52$11.73$12.52$13.8192$11.7367,24108-10-2026
$11.86$10.64$11.86$12.16$10.6440,12908-07-2026
$10.95$10.53$10.95$11.0127$10.3722,04508-06-2026
$10.185$10.16$10.185$10.4$9.9215,02508-05-2026
$10.54$10.02$10.54$10.7$10.019,72708-04-2026
$10.01$9.95$10.01$10.73$9.9517,31508-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account