home / stock / piii / piii short
Short Information | P3 Health Partners Inc. (NASDAQ:PIII)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,069,926 |
Total Actual Volume | 8,511,270 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 53,496 |
Average Short Percentage | 19.07% |
Is there a PIII Short Squeeze or Breakout about to happen?
See the PIII Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $0.562 | $0.583 | $0.588 | $0.5486 | 68,994 | 2,086 | 3.02% |
07-19-2024 | $0.56 | $0.5524 | $0.5999 | $0.54 | 250,032 | 84,885 | 33.95% |
07-18-2024 | $0.5994 | $0.556 | $0.6086 | $0.5501 | 151,920 | 45,870 | 30.19% |
07-17-2024 | $0.5835 | $0.5849 | $0.609 | $0.5563 | 139,468 | 35,195 | 25.24% |
07-16-2024 | $0.545 | $0.578 | $0.5826 | $0.545 | 156,632 | 15,667 | 10% |
07-15-2024 | $0.5388 | $0.5549 | $0.6252 | $0.52 | 232,071 | 63,602 | 27.41% |
07-12-2024 | $0.508 | $0.5389 | $0.55 | $0.4957 | 225,020 | 23,493 | 10.44% |
07-11-2024 | $0.482 | $0.5115 | $0.52 | $0.4811 | 125,433 | 27,334 | 21.79% |
07-10-2024 | $0.527 | $0.495 | $0.5318 | $0.4711 | 226,121 | 34,873 | 15.42% |
07-09-2024 | $0.4876 | $0.5 | $0.53 | $0.4876 | 125,977 | 19,502 | 15.48% |
07-08-2024 | $0.4857 | $0.5 | $0.5398 | $0.4857 | 101,104 | 17,040 | 16.85% |
07-05-2024 | $0.518 | $0.5 | $0.5347 | $0.49625 | 119,527 | 14,676 | 12.28% |
07-03-2024 | $0.4901 | $0.4969 | $0.5056 | $0.472 | 86,264 | 9,273 | 10.75% |
07-02-2024 | $0.5 | $0.4852 | $0.5416 | $0.4852 | 345,893 | 80,853 | 23.38% |
07-01-2024 | $0.481 | $0.49 | $0.5103 | $0.4611 | 503,368 | 145,284 | 28.86% |
06-28-2024 | $0.5672 | $0.4503 | $0.5997 | $0.4503 | 4,609,732 | 206,035 | 4.47% |
06-27-2024 | $0.5565 | $0.5657 | $0.5821 | $0.51 | 212,241 | 39,799 | 18.75% |
06-26-2024 | $0.57 | $0.53 | $0.5922 | $0.53 | 310,557 | 102,618 | 33.04% |
06-25-2024 | $0.5631 | $0.555 | $0.6265 | $0.5506 | 270,871 | 21,633 | 7.99% |
06-24-2024 | $0.57 | $0.57 | $0.6068 | $0.560325 | 250,045 | 80,208 | 32.08% |
News, Short Squeeze, Breakout and More Instantly...
P3 Health Partners Inc. Company Name:
PIII Stock Symbol:
NASDAQ Market:
P3 Health Partners Inc. Website:
P3 Health Partners will utilize Innovaccer’s Healthcare AI Platform for personalized interventions, improved outcomes, and cost-effective healthcare delivery for their patients. Innovaccer Inc. , a leading healthcare AI company, announced a new strategic partnership with P3...
P3 Health Partners Inc. (“P3”) (NASDAQ: PIII), a patient-centered and physician-led population health management company, will participate at the following upcoming investor conferences: The William Blair 44 th Annual Growth Stock Conference in Chicago, IL on Tuesday, ...