home / stock / piiiw / piiiw quote
Last: | $0.0502 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0502 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0502 | $0 | $0.0502 | $0 | $0 | 16 | 07-17-2024 |
$0.0502 | $0.0501 | $0.0502 | $0.0502 | $0.0501 | 435 | 07-09-2024 |
$0.089 | $0 | $0.089 | $0 | $0 | 416 | 07-01-2024 |
$0.089 | $0 | $0.089 | $0 | $0 | 1 | 06-27-2024 |
$0.089 | $0.0502 | $0.089 | $0.089 | $0.0502 | 881 | 06-26-2024 |
$0.089 | $0 | $0.089 | $0 | $0 | 3 | 06-25-2024 |
$0.089 | $0.09 | $0.089 | $0.09 | $0.0879 | 9,380 | 06-20-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 10,095 | 06-18-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 5 | 06-17-2024 |
$0.065 | $0.0684 | $0.065 | $0.0684 | $0.065 | 3,509 | 06-14-2024 |
$0.0545 | $0.051 | $0.0545 | $0.0545 | $0.051 | 3,307 | 06-13-2024 |
$0.0548 | $0 | $0.0548 | $0 | $0 | 133 | 06-11-2024 |
$0.0548 | $0.078119 | $0.0548 | $0.0782 | $0.0548 | 1,833 | 06-07-2024 |
$0.0781 | $0.0768 | $0.0781 | $0.0781 | $0.0768 | 1,940 | 06-04-2024 |
$0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.0768 | 1,130 | 06-03-2024 |
$0.046001 | $0.046001 | $0.046001 | $0.046001 | $0.046001 | 433 | 05-31-2024 |
$0.047 | $0 | $0.047 | $0 | $0 | 11 | 05-29-2024 |
$0.047 | $0.04611 | $0.047 | $0.047 | $0.04611 | 5,300 | 05-23-2024 |
$0.056799 | $0 | $0.056799 | $0 | $0 | 6 | 05-22-2024 |
$0.056799 | $0 | $0.056799 | $0 | $0 | 10 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
P3 Health Partners Inc. Warrant Company Name:
PIIIW Stock Symbol:
NASDAQ Market:
P3 Health Partners Inc. Warrant Website:
Strong revenue growth of 46% for the fourth quarter and 32% for full year 2021 Full year 2022 revenue expected to be up to $1 billion, a 56% increase vs. prior year At-risk Medicare Advantage members expected to be up 95,000 by end of full year 2022, a 42% increase vs. p...
HENDERSON, Nev., March 07, 2022 (GLOBE NEWSWIRE) -- P3 Health Partners, Inc. (“P3” or the “Company”) (NASDAQ: PIII), a patient-centered and physician-led population health management company, today announced the Company’s participation in the following inv...