Last: | $2.87 |
---|---|
Change Percent: | 1.4% |
Open: | $2.82 |
Close: | $2.87 |
High: | $2.8876 |
Low: | $2.81 |
Volume: | 6,416 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.82 | $2.87 | $2.8876 | $2.81 | 6,416 | 07-02-2024 |
$2.86 | $2.92 | $2.86 | $2.93 | $2.81 | 27,599 | 07-01-2024 |
$2.96 | $2.9901 | $2.96 | $3.06 | $2.9 | 15,464 | 06-28-2024 |
$2.97 | $3.25 | $2.97 | $3.25 | $2.92 | 28,228 | 06-27-2024 |
$3.25 | $3.02 | $3.25 | $3.5 | $3.01 | 153,516 | 06-26-2024 |
$3.07 | $2.91 | $3.07 | $3.16 | $2.91 | 56,849 | 06-25-2024 |
$2.95 | $2.92 | $2.95 | $2.98 | $2.82 | 10,453 | 06-24-2024 |
$2.98 | $2.8 | $2.98 | $2.98 | $2.77 | 31,548 | 06-21-2024 |
$2.85 | $2.69 | $2.85 | $2.88 | $2.69 | 14,946 | 06-20-2024 |
$2.73 | $2.75 | $2.73 | $2.8191 | $2.68 | 9,932 | 06-19-2024 |
$2.73 | $2.75 | $2.73 | $2.8191 | $2.68 | 9,932 | 06-18-2024 |
$2.81 | $2.91 | $2.81 | $3.04 | $2.6601 | 110,290 | 06-17-2024 |
$2.97 | $2.86 | $2.97 | $3.2 | $2.825 | 107,795 | 06-14-2024 |
$2.91 | $2.8 | $2.91 | $2.9399 | $2.74 | 64,998 | 06-13-2024 |
$2.9 | $3.27 | $2.9 | $3.76 | $2.85 | 313,034 | 06-12-2024 |
$3.69 | $2.88 | $3.69 | $3.86 | $2.8 | 763,899 | 06-11-2024 |
$2.83 | $2.79 | $2.83 | $3.13 | $2.77 | 86,418 | 06-10-2024 |
$2.83 | $3.05 | $2.83 | $3.05 | $2.71 | 27,874 | 06-07-2024 |
$2.97 | $3.4 | $2.97 | $3.4 | $2.93 | 102,887 | 06-06-2024 |
$3.45 | $3.47 | $3.45 | $3.7 | $3.35 | 36,681 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kidpik (NASDAQ: PIK) , a children's clothing subscription box company, has entered into a securities purchase agreement (“SPA”) with EF Hutton YA Fund LP. According to information filed with the U.S. Securities and Exchange Commission (“SEC”), the agreement calls ...
Kidpik Corp. (NASDAQ: PIK) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 24.32% on the day to $4.09. Kidpik Corp. operates as a subscription-based e-commerce company that sells kids apparel, footwear, and accessories. ...
Kidpik Corp. (“KIDPIK” or the “Company”), an online clothing subscription-based e-commerce company, today reported its financial results for the first quarter 2024 ended March 30, 2024. First Quarter 2024 Highlights : Revenue, net: was $2.2 millio...