home / stock / pikl / pikl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 103,000 |
Last Trade Date Time: | 05/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 103,000 | 05-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 05-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,280 | 04-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,234,483 | 04-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,234,483 | 04-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 03-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 05-31-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 03-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,478,566 | 11-18-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100 | 09-23-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100 | 09-22-2021 |
$0.0025 | $0.0012 | $0.0025 | $0.0025 | $0.0012 | 40,200 | 09-21-2021 |
$0.0024 | $0.0012 | $0.0024 | $0.0024 | $0.0012 | 1,288 | 09-20-2021 |
$0.05 | $0.0012 | $0.05 | $0.0728 | $0.0012 | 38,410 | 09-16-2021 |
$0.0064 | $0.0049 | $0.0064 | $0.0064 | $0.0049 | 21,307 | 09-09-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 3,462 | 09-08-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 120,045 | 09-07-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,275 | 09-01-2021 |
$0.003 | $0.0053 | $0.003 | $0.0053 | $0.003 | 17,208 | 08-31-2021 |
$0.0063 | $0.006 | $0.0063 | $0.0063 | $0.006 | 60,855 | 08-30-2021 |