home / stock / pikqf / pikqf quote
Last: | $0.543 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.543 |
High: | $0 |
Low: | $0 |
Volume: | 75,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.543 | $0 | $0.543 | $0 | $0 | 75,000 | 03-20-2024 |
$0.543 | $0.543 | $0.543 | $0.543 | $0.543 | 111 | 03-05-2024 |
$0.6066 | $0 | $0.6066 | $0 | $0 | 58,300 | 02-29-2024 |
$0.6066 | $0 | $0.6066 | $0 | $0 | 3,700 | 02-16-2024 |
$0.6066 | $0 | $0.6066 | $0 | $0 | 4,400 | 02-05-2024 |
$0.6066 | $0 | $0.6066 | $0 | $0 | 10,700 | 01-19-2024 |
$0.6066 | $0 | $0.6066 | $0 | $0 | 210,100 | 12-13-2023 |
$0.6066 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | 1,000 | 11-30-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 25,800 | 11-02-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 5,000 | 10-03-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 2,300 | 09-21-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 2,800 | 09-11-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 2,800 | 08-24-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 80 | 07-20-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 28,200 | 07-05-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 1,600 | 06-20-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 198,600 | 06-07-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 3,500 | 06-06-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 258,600 | 05-31-2023 |
$0.4982 | $0 | $0.4982 | $0 | $0 | 37,100 | 04-28-2023 |