home / stock / pinc / pinc quote
Last: | $18.37 |
---|---|
Change Percent: | 0.0% |
Open: | $18.5 |
Close: | $18.37 |
High: | $18.51 |
Low: | $18.32 |
Volume: | 881,127 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.37 | $18.5 | $18.37 | $18.51 | $18.32 | 881,127 | 07-03-2024 |
$18.5 | $18.63 | $18.5 | $18.67 | $18.49 | 1,122,315 | 07-02-2024 |
$18.58 | $18.68 | $18.58 | $19 | $18.515 | 1,346,942 | 07-01-2024 |
$18.67 | $18.47 | $18.67 | $18.68 | $18.36 | 1,496,423 | 06-28-2024 |
$18.37 | $18.5 | $18.37 | $18.5 | $18.26 | 1,199,692 | 06-27-2024 |
$18.5 | $18.42 | $18.5 | $18.51 | $18.29 | 1,197,137 | 06-26-2024 |
$18.47 | $18.59 | $18.47 | $18.65 | $18.44 | 1,607,051 | 06-25-2024 |
$18.59 | $18.56 | $18.59 | $18.755 | $18.535 | 1,620,757 | 06-24-2024 |
$18.6 | $18.31 | $18.6 | $18.65 | $18.235 | 13,905,580 | 06-21-2024 |
$18.26 | $18.08 | $18.26 | $18.32 | $18.08 | 1,682,082 | 06-20-2024 |
$18.18 | $18.09 | $18.18 | $18.3 | $18.03 | 1,559,685 | 06-19-2024 |
$18.18 | $18.09 | $18.18 | $18.3 | $18.03 | 1,559,685 | 06-18-2024 |
$18.1 | $18.28 | $18.1 | $18.28 | $17.955 | 1,411,295 | 06-17-2024 |
$18.38 | $18.41 | $18.38 | $18.435 | $18.125 | 1,415,329 | 06-14-2024 |
$18.46 | $18.54 | $18.46 | $18.54 | $18.185 | 1,470,040 | 06-13-2024 |
$18.62 | $18.78 | $18.62 | $18.89 | $18.52 | 1,197,333 | 06-12-2024 |
$18.55 | $18.51 | $18.55 | $18.67 | $18.39 | 2,015,819 | 06-11-2024 |
$18.63 | $18.65 | $18.63 | $18.69 | $18.29 | 1,710,123 | 06-10-2024 |
$18.78 | $18.77 | $18.78 | $18.9039 | $18.7 | 1,119,816 | 06-07-2024 |
$18.94 | $18.68 | $18.94 | $18.98 | $18.565 | 1,408,886 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
PINC AI ™ , the technology and services brand of Premier, Inc. (NASDAQ: PINC), today announced the nation’s 15 Top Health Systems ™ . The list of recognized health systems for the 16 th consecutive year was published in an exclusive online article by Fortu...
Premier, Inc. (NASDAQ: PINC), a leading technology-driven healthcare improvement company, today announced that members of its management team will participate in a fireside chat at the BofA Securities Healthcare Conference on Tuesday, May 14, 2024, at 9:20 a.m. PDT (12:20 p.m. EDT). A link ...
Collaboration between Premier, AstraZeneca and leading health systems will leverage real-world data, artificial intelligence-powered technologies and scalable solutions to help improve the health of patients and lower the cost of care. Premier, Inc. (NASDAQ: PINC) is excited to announce...