home / stock / pink:cc / pink:cc quote
Last: | $2.30 |
---|---|
Change Percent: | 0.88% |
Open: | $2.3 |
Close: | $2.30 |
High: | $2.39 |
Low: | $2.29 |
Volume: | 43,615 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.3 | $2.3 | $2.39 | $2.29 | 43,615 | 05-06-2022 |
$2.28 | $2.36 | $2.28 | $2.39 | $2.26 | 36,125 | 05-05-2022 |
$2.36 | $2.52 | $2.36 | $2.69 | $2.32 | 68,386 | 05-04-2022 |
$2.52 | $2.48 | $2.52 | $2.7 | $2.47 | 58,222 | 05-03-2022 |
$2.47 | $2.7 | $2.47 | $2.7 | $2.44 | 51,804 | 05-02-2022 |
$2.65 | $2.72 | $2.65 | $2.76 | $2.65 | 11,346 | 04-29-2022 |
$2.7 | $2.68 | $2.7 | $2.82 | $2.67 | 13,683 | 04-28-2022 |
$2.65 | $2.66 | $2.65 | $2.66 | $2.6 | 8,323 | 04-27-2022 |
$2.59 | $2.72 | $2.59 | $2.73 | $2.59 | 25,324 | 04-26-2022 |
$2.76 | $2.81 | $2.76 | $2.81 | $2.71 | 7,835 | 04-25-2022 |
$2.86 | $2.9 | $2.86 | $2.9 | $2.85 | 18,936 | 04-22-2022 |
$2.91 | $3.01 | $2.91 | $3.03 | $2.88 | 66,614 | 04-21-2022 |
$3.07 | $3.03 | $3.07 | $3.07 | $3.03 | 14,058 | 04-20-2022 |
$3 | $3.01 | $3 | $3.04 | $2.97 | 16,581 | 04-19-2022 |
$3.03 | $3 | $3.03 | $3.06 | $2.93 | 47,195 | 04-18-2022 |
$2.96 | $3.03 | $2.96 | $3.03 | $2.96 | 10,002 | 04-15-2022 |
$2.96 | $3.03 | $2.96 | $3.03 | $2.96 | 9,900 | 04-14-2022 |
$2.96 | $2.95 | $2.96 | $3.03 | $2.95 | 43,707 | 04-13-2022 |
$2.95 | $2.95 | $2.95 | $3.02 | $2.95 | 53,114 | 04-12-2022 |
$2.88 | $2.94 | $2.88 | $3.09 | $2.81 | 39,862 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Perimeter Medical Imaging Ai Inc. Company Name:
PINK:CC Stock Symbol:
TSXVC Market:
Perimeter Medical Imaging Ai Inc. Website:
Perimeter Medical Imaging AI to Host Investor Webcast on June 25 Canada NewsWire TORONTO and DALLAS , June 19, 2024 /CNW/ - Perimeter Medical Imaging AI, Inc. (TSXV: PINK) (OTC: PYNKF) (FSE: 4PC) ("Perimeter" or the "Company") – a commercial-stage medi...
Perimeter Medical Imaging AI Reports Report First Quarter 2024 Financial Results and Provides Corporate Update Canada NewsWire Conference Call/Webcast Today at 5 pm ET TORONTO and DALLAS , May 14, 2024 /CNW/ - Perimeter Medical Imaging AI, Inc...
Perimeter Medical Imaging AI to Report First Quarter 2024 Financial Results and Host Conference Call on May 14, 2024 Canada NewsWire TORONTO and DALLAS , May 9, 2024 /CNW/ - Perimeter Medical Imaging AI, Inc. (TSXV: PINK) (OTC: PYNKF) (FSE: 4PC) ("Perime...