home / stock / pink:cc / pink:cc quote
Last: | $2.30 |
---|---|
Change Percent: | 0.88% |
Open: | $2.3 |
Close: | $2.30 |
High: | $2.39 |
Low: | $2.29 |
Volume: | 43,615 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.3 | $2.3 | $2.39 | $2.29 | 43,615 | 05-06-2022 |
$2.28 | $2.36 | $2.28 | $2.39 | $2.26 | 36,125 | 05-05-2022 |
$2.36 | $2.52 | $2.36 | $2.69 | $2.32 | 68,386 | 05-04-2022 |
$2.52 | $2.48 | $2.52 | $2.7 | $2.47 | 58,222 | 05-03-2022 |
$2.47 | $2.7 | $2.47 | $2.7 | $2.44 | 51,804 | 05-02-2022 |
$2.65 | $2.72 | $2.65 | $2.76 | $2.65 | 11,346 | 04-29-2022 |
$2.7 | $2.68 | $2.7 | $2.82 | $2.67 | 13,683 | 04-28-2022 |
$2.65 | $2.66 | $2.65 | $2.66 | $2.6 | 8,323 | 04-27-2022 |
$2.59 | $2.72 | $2.59 | $2.73 | $2.59 | 25,324 | 04-26-2022 |
$2.76 | $2.81 | $2.76 | $2.81 | $2.71 | 7,835 | 04-25-2022 |
$2.86 | $2.9 | $2.86 | $2.9 | $2.85 | 18,936 | 04-22-2022 |
$2.91 | $3.01 | $2.91 | $3.03 | $2.88 | 66,614 | 04-21-2022 |
$3.07 | $3.03 | $3.07 | $3.07 | $3.03 | 14,058 | 04-20-2022 |
$3 | $3.01 | $3 | $3.04 | $2.97 | 16,581 | 04-19-2022 |
$3.03 | $3 | $3.03 | $3.06 | $2.93 | 47,195 | 04-18-2022 |
$2.96 | $3.03 | $2.96 | $3.03 | $2.96 | 10,002 | 04-15-2022 |
$2.96 | $3.03 | $2.96 | $3.03 | $2.96 | 9,900 | 04-14-2022 |
$2.96 | $2.95 | $2.96 | $3.03 | $2.95 | 43,707 | 04-13-2022 |
$2.95 | $2.95 | $2.95 | $3.02 | $2.95 | 53,114 | 04-12-2022 |
$2.88 | $2.94 | $2.88 | $3.09 | $2.81 | 39,862 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Perimeter Medical Imaging Ai Inc. Company Name:
PINK:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 3.3% to $0.62 on volume of 19,634,224 shares Enbridge Inc. (ENB) fell 0.0% to $48.41 on volume of 16,783,668 shares Desjardins American Equity Index ETF (DMEU) rose 0.6% to $19.88 on volume of 14,439,093 share...