home / stock / pinwf / pinwf quote
Last: | $9.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $9 |
Close: | $9.0004 |
High: | $9.0028 |
Low: | $9 |
Volume: | 5,000 |
Last Trade Date Time: | 04/13/2021 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.0004 | $9 | $9.0004 | $9.0028 | $9 | 5,000 | 04-13-2021 |
$8.9476 | $8.9497 | $8.9476 | $8.9497 | $8.9476 | 469 | 04-07-2021 |
$8.9591 | $8.95908 | $8.9591 | $8.9591 | $8.9591 | 100 | 04-05-2021 |
$8.8882 | $8.9 | $8.8882 | $8.9 | $8.8776 | 2,000 | 03-24-2021 |
$8.7116 | $8.71 | $8.7116 | $8.713 | $8.71 | 5,000 | 03-11-2021 |
$8.6777 | $8.6777 | $8.6777 | $8.6777 | $8.6777 | 5,000 | 03-10-2021 |
$8.7019 | $8.7064 | $8.7019 | $8.7064 | $8.7019 | 5,000 | 03-08-2021 |
$8.6372 | $8.6372 | $8.6372 | $8.6372 | $8.6372 | 5,000 | 03-05-2021 |
$8.6714 | $8.6714 | $8.6714 | $8.6714 | $8.6714 | 176 | 03-03-2021 |
$8.78 | $8.8158 | $8.78 | $8.8158 | $8.78 | 800 | 02-25-2021 |
$8.6895 | $8.6799 | $8.6895 | $8.6895 | $8.6778 | 5,000 | 02-18-2021 |
$8.7199 | $8.7 | $8.7199 | $8.7199 | $8.6932 | 5,250 | 02-17-2021 |
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 152 | 02-16-2021 |
$8.696 | $8.696 | $8.696 | $8.696 | $8.696 | 557 | 02-15-2021 |
$8.696 | $8.696 | $8.696 | $8.696 | $8.696 | 557 | 02-12-2021 |
$8.6997 | $8.74 | $8.6997 | $8.74 | $8.6997 | 40,415 | 02-09-2021 |
$8.7407 | $8.7618 | $8.7407 | $8.7618 | $8.7188 | 70,936 | 02-08-2021 |
$8 | $8 | $8 | $8 | $8 | 100 | 01-19-2021 |
$8.0679 | $8.0679 | $8.0679 | $8.0679 | $8.0679 | 15,050 | 01-12-2021 |
$7.9203 | $7.74462 | $7.9203 | $7.9203 | $7.7446 | 200 | 01-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle Renewable Energy Inc Company Name:
PINWF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Biomass Charcoal Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opp...
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Biopellets Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opportuni...
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Wood-Pellets Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future oppor...