home / stock / pinxf / pinxf quote
Last: | $0.391 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.391 |
High: | $0 |
Low: | $0 |
Volume: | 1,228,889 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.391 | $0 | $0.391 | $0 | $0 | 1,228,889 | 11-06-2023 |
$0.391 | $0 | $0.391 | $0 | $0 | 1,228,889 | 11-03-2023 |
$0.391 | $0 | $0.391 | $0 | $0 | 1,228,889 | 11-02-2023 |
$0.391 | $0 | $0.391 | $0 | $0 | 1,843,333 | 09-05-2023 |
$0.391 | $0 | $0.391 | $0 | $0 | 350,000 | 07-18-2023 |
$0.391 | $0 | $0.391 | $0 | $0 | 350,000 | 07-14-2023 |
$0.391 | $0 | $0.391 | $0 | $0 | 350,000 | 07-06-2023 |
$0.391 | $0.391 | $0.391 | $0.391 | $0.391 | 1,800 | 06-05-2023 |
$0.265 | $0 | $0.265 | $0 | $0 | 14 | 04-27-2023 |
$0.265 | $0 | $0.265 | $0 | $0 | 2,000,000 | 04-06-2023 |
$0.265 | $0 | $0.265 | $0 | $0 | 1 | 03-08-2023 |
$0.265 | $0 | $0.265 | $0 | $0 | 2,480,000 | 03-03-2023 |
$0.265 | $0 | $0.265 | $0 | $0 | 2,520,000 | 02-08-2023 |
$0.265 | $0 | $0.265 | $0 | $0 | 2,440,000 | 02-02-2023 |
$0.265 | $0 | $0.265 | $0 | $0 | 5,000,000 | 12-21-2022 |
$0.265 | $0 | $0.265 | $0 | $0 | 5,000,000 | 12-19-2022 |
$ | $N/A | $0.58 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.58 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.58 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.58 | $N/A | $N/A | 0 | 02-07-2020 |