home / stock / pinxy / pinxy quote
Last: | $6.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.69 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.69 | $0 | $6.69 | $0 | $0 | 2 | 05-01-2024 |
$6.69 | $0 | $6.69 | $0 | $0 | 15 | 04-26-2024 |
$6.69 | $0 | $6.69 | $0 | $0 | 1 | 04-23-2024 |
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 300 | 04-22-2024 |
$6.53 | $0 | $6.53 | $0 | $0 | 17 | 04-17-2024 |
$6.53 | $6.38 | $6.53 | $6.53 | $6.226 | 3,109 | 04-16-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 10 | 04-15-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 1 | 04-12-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 2 | 04-09-2024 |
$6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 151 | 04-01-2024 |
$6.35 | $0 | $6.35 | $0 | $0 | 15 | 03-28-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 | 03-27-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 | 03-26-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 2 | 03-21-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 1 | 03-20-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 2 | 03-19-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 2 | 03-11-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 1 | 03-07-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 1 | 03-01-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 1 | 02-26-2024 |