home / stock / pioe / pioe quote
Last: | $11.105 |
---|---|
Change Percent: | 0.95% |
Open: | $10.99 |
Close: | $11.105 |
High: | $11.25 |
Low: | $9.75 |
Volume: | 62,744 |
Last Trade Date Time: | 10/20/2021 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.105 | $10.99 | $11.105 | $11.25 | $9.75 | 62,744 | 10-20-2021 |
$11 | $10.9 | $11 | $11.11 | $10.7601 | 11,761 | 10-19-2021 |
$10.9 | $11.458 | $10.9 | $11.75 | $10.65 | 30,969 | 10-18-2021 |
$11.48 | $11.9 | $11.48 | $11.9 | $11.26 | 11,135 | 10-15-2021 |
$11.795 | $11.75 | $11.795 | $11.95 | $11.6 | 38,476 | 10-14-2021 |
$11.55 | $11.63 | $11.55 | $12 | $11.25 | 198,710 | 10-13-2021 |
$11.73 | $11.245 | $11.73 | $11.9 | $11.15 | 89,755 | 10-12-2021 |
$11.25 | $11.21 | $11.25 | $11.25 | $11.2 | 5,986 | 10-11-2021 |
$11.16 | $11.15 | $11.16 | $11.2 | $11.15 | 7,209 | 10-08-2021 |
$11.2 | $11.2 | $11.2 | $11.24 | $11.1465 | 6,998 | 10-07-2021 |
$11.1 | $11.05 | $11.1 | $11.125 | $11.05 | 7,154 | 10-06-2021 |
$11.02 | $11.25 | $11.02 | $11.27 | $11.01 | 18,218 | 10-05-2021 |
$11.18 | $11.2 | $11.18 | $11.25 | $11.13 | 15,255 | 10-04-2021 |
$11.25 | $11.075 | $11.25 | $11.25 | $11.05 | 25,408 | 10-01-2021 |
$11 | $11.25 | $11 | $11.25 | $10.65 | 44,251 | 09-30-2021 |
$11.1 | $11.2 | $11.1 | $11.25 | $11.01 | 32,413 | 09-29-2021 |
$11.15 | $10.6 | $11.15 | $11.46 | $10.6 | 56,744 | 09-28-2021 |
$11 | $11.05 | $11 | $11.15 | $11 | 2,890 | 09-27-2021 |
$11.05 | $11 | $11.05 | $11.12 | $11 | 14,207 | 09-24-2021 |
$10.99 | $11 | $10.99 | $11.15 | $10.9 | 1,494 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
P10 Holdings Inc Company Name:
PIOE Stock Symbol:
OTCMKTS Market:
DALLAS, Nov. 05, 2021 (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX), a leading private markets solutions provider, today announced it will release its third quarter 2021 results on Friday, November 12, 2021, before U.S. markets open. The company will also host a conference call at...
DALLAS, Oct. 20, 2021 (GLOBE NEWSWIRE) -- P10, Inc. (“P10”), a leading private markets solutions provider, today announced the pricing of its initial public offering of 20,000,000 shares of its Class A common stock at a price to the public of $12.00 per share. Of the offered s...
DALLAS, Oct. 18, 2021 (GLOBE NEWSWIRE) -- P10, Inc. (“P10”), a leading private markets solutions provider announces today that subject to meeting all New York Stock Exchange (“NYSE”) requirements at the time of listing and the SEC declaring effective P10’s...