home / stock / pionf / pionf quote
Last: | $0.2943 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2943 |
Close: | $0.2943 |
High: | $0.2943 |
Low: | $0.2943 |
Volume: | 100 |
Last Trade Date Time: | 10/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2943 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | 100 | 10-13-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 09-29-2023 |
$0.2917 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | 10,000 | 09-19-2023 |
$0.2648 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | 4,425 | 08-30-2023 |
$0.2558 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | 165 | 08-29-2023 |
$0.29 | $0 | $0.29 | $0 | $0 | 25 | 08-23-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 | 08-10-2023 |
$0.29 | $0.3158 | $0.29 | $0.3158 | $0.29 | 10,305 | 08-07-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,389 | 07-27-2023 |
$0.33815 | $0.33815 | $0.33815 | $0.33815 | $0.33815 | 1,000 | 07-18-2023 |
$0.3518 | $0.34485 | $0.3518 | $0.3518 | $0.34485 | 4,425 | 07-11-2023 |
$0.278 | $0.278 | $0.278 | $0.278 | $0.278 | 2,887 | 06-29-2023 |
$0.3085 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | 1,000 | 06-14-2023 |
$0.2884 | $0.2883 | $0.2884 | $0.2884 | $0.2883 | 5,000 | 06-12-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 9,816 | 06-06-2023 |
$0.29676 | $0.29676 | $0.29676 | $0.29676 | $0.29676 | 1,020 | 06-05-2023 |
$0.2939 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | 100 | 05-30-2023 |
$0.2963 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | 30,000 | 05-24-2023 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 5,000 | 05-15-2023 |
$0.29617 | $0 | $0.29617 | $0 | $0 | 50 | 04-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Resources Ltd. Company Name:
PIONF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Pioneer Resources Limited ("Company" or "Pioneer") (ASX:PIO) is pleased to advise investors that the inaugural drilling programme is underway at the Dome North group of prospects where spodumene has been mapped in outcrop. On 17 July 2019 the Company releas...