home / stock / pipi / pipi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 95,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 95,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,518 | 11-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 804 | 08-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 08-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 879,900 | 07-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-02-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 13,000 | 09-27-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 09-23-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0029 | $0.0025 | 45,000 | 09-22-2021 |
$0.0025 | $0.0029 | $0.0025 | $0.0029 | $0.0025 | 45,000 | 09-21-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0026 | $0.0025 | 53,000 | 09-20-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 18,000 | 09-17-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 20,000 | 09-16-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 22,000 | 09-10-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 23,000 | 09-09-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 24,000 | 09-08-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 25,000 | 09-07-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 25,000 | 09-06-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 25,000 | 09-03-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 5,000 | 09-02-2021 |