home / stock / pipp / pipp quote
Last: | $10.03 |
---|---|
Change Percent: | 0.0% |
Open: | $10.03 |
Close: | $10.03 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 290,948 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 290,948 | 10-27-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 76,256 | 10-26-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 182,278 | 10-25-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 211,915 | 10-24-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 60,031 | 10-21-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 50,394 | 10-20-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 68,610 | 10-19-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 19,917 | 10-18-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 64,172 | 10-17-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 425,403 | 10-14-2022 |
$10 | $9.98 | $10 | $10.01 | $9.98 | 459,968 | 10-13-2022 |
$9.98 | $9.99 | $9.98 | $10 | $9.98 | 1,860,315 | 10-12-2022 |
$10 | $9.98 | $10 | $10 | $9.98 | 168,829 | 10-11-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.98 | 43,664 | 10-10-2022 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 705,614 | 10-07-2022 |
$9.99 | $9.99 | $9.99 | $10 | $9.98 | 504,523 | 10-06-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 296,483 | 10-05-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.98 | 77,912 | 10-04-2022 |
$9.98 | $9.98 | $9.98 | $9.9861 | $9.97 | 163,708 | 10-03-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 153,872 | 09-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pine Island Acquisition Corp. Class A Company Name:
PIPP Stock Symbol:
NYSE Market:
Pine Island Acquisition Corp. (NYSE: PIPP) (the “ Company ”) announced today that, because the Company will not consummate an initial business combination within the time period required by its Amended and Restated Certificate of Incorporation (the “ Amended C...
Pine Island Acquisition Corp. (the “ Company ”) announced today that it received a non-compliance notice from the New York Stock Exchange (the “ NYSE ”) relating to the Company’s delay in filing its Quarterly Report on Form 10-Q for the quarter...