home / stock / pipr / pipr quote
Last: | $231.31 |
---|---|
Change Percent: | 0.08% |
Open: | $230.72 |
Close: | $231.31 |
High: | $231.35 |
Low: | $228.61 |
Volume: | 60,871 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$231.31 | $230.72 | $231.31 | $231.35 | $228.61 | 60,871 | 07-03-2024 |
$230.9 | $232.98 | $230.9 | $234.82 | $229.6776 | 182,185 | 07-02-2024 |
$231.98 | $230.67 | $231.98 | $233.48 | $227.42 | 176,430 | 07-01-2024 |
$230.17 | $222.93 | $230.17 | $231.5 | $222.93 | 685,774 | 06-28-2024 |
$220.54 | $216.63 | $220.54 | $221.76 | $216.63 | 120,529 | 06-27-2024 |
$216.7 | $214.12 | $216.7 | $217.64 | $213.96 | 92,919 | 06-26-2024 |
$215.42 | $214.17 | $215.42 | $216.28 | $213.815 | 84,266 | 06-25-2024 |
$215.1 | $211.31 | $215.1 | $215.78 | $209.16 | 63,506 | 06-24-2024 |
$210.78 | $215.12 | $210.78 | $215.12 | $209.73 | 174,891 | 06-21-2024 |
$215.63 | $214.05 | $215.63 | $216.51 | $212.56 | 95,743 | 06-20-2024 |
$214.7 | $211.88 | $214.7 | $216.69 | $210.635 | 71,151 | 06-19-2024 |
$214.7 | $211.88 | $214.7 | $216.69 | $210.635 | 71,151 | 06-18-2024 |
$211.22 | $205.28 | $211.22 | $211.28 | $204.81 | 79,097 | 06-17-2024 |
$204.72 | $203.06 | $204.72 | $206.025 | $202.965 | 58,246 | 06-14-2024 |
$206.19 | $206.62 | $206.19 | $207.2 | $205.16 | 60,458 | 06-13-2024 |
$208 | $209.48 | $208 | $210.95 | $205.781 | 59,753 | 06-12-2024 |
$202.59 | $203.81 | $202.59 | $204.555 | $201.97 | 60,403 | 06-11-2024 |
$204.76 | $204.16 | $204.76 | $205.7 | $202.755 | 101,001 | 06-10-2024 |
$206.39 | $205.42 | $206.39 | $206.69 | $204.39 | 67,947 | 06-07-2024 |
$206.72 | $208.89 | $206.72 | $209.4254 | $206.4 | 44,734 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Piper Sandler Companies Company Name:
PIPR Stock Symbol:
NYSE Market:
Piper Sandler Companies Website:
2024-07-03 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...