home / stock / pipr / pipr quote
Last: | $203.16 |
---|---|
Change Percent: | -1.47% |
Open: | $201.22 |
Close: | $203.16 |
High: | $205.5 |
Low: | $199.519 |
Volume: | 157,777 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$203.16 | $201.22 | $203.16 | $205.5 | $199.519 | 157,777 | 05-02-2024 |
$198.31 | $195.82 | $198.31 | $202.06 | $195.29 | 151,727 | 05-01-2024 |
$195.79 | $198.86 | $195.79 | $200.5 | $195.76 | 115,491 | 04-30-2024 |
$199.5 | $199.16 | $199.5 | $200.59 | $197.61 | 147,120 | 04-29-2024 |
$197.16 | $193.43 | $197.16 | $198.05 | $193.315 | 153,745 | 04-26-2024 |
$192.03 | $193.39 | $192.03 | $193.39 | $189.295 | 99,983 | 04-25-2024 |
$195.48 | $194.1 | $195.48 | $197.12 | $194.1 | 92,178 | 04-24-2024 |
$195.6 | $191.87 | $195.6 | $196.57 | $191.06 | 64,250 | 04-23-2024 |
$191.47 | $187.43 | $191.47 | $192.085 | $184.91 | 83,316 | 04-22-2024 |
$185.77 | $183.59 | $185.77 | $187.085 | $183.59 | 96,765 | 04-19-2024 |
$183.84 | $184.3 | $183.84 | $187.285 | $183.575 | 83,562 | 04-18-2024 |
$185.04 | $187.31 | $185.04 | $187.31 | $184.81 | 65,349 | 04-17-2024 |
$185.55 | $186.66 | $185.55 | $186.66 | $183.88 | 56,345 | 04-16-2024 |
$187.13 | $191.61 | $187.13 | $193.31 | $185.25 | 108,358 | 04-15-2024 |
$190.6 | $192.05 | $190.6 | $193.02 | $189.07 | 88,604 | 04-12-2024 |
$193.27 | $193.18 | $193.27 | $194.785 | $192.15 | 66,673 | 04-11-2024 |
$193.05 | $193.2 | $193.05 | $195.55 | $191.13 | 113,112 | 04-10-2024 |
$198.05 | $200.98 | $198.05 | $202.755 | $197.09 | 70,873 | 04-09-2024 |
$200.96 | $200 | $200.96 | $201.66 | $199.25 | 76,214 | 04-08-2024 |
$199.99 | $199.4 | $199.99 | $201.07 | $194.48 | 69,227 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Piper Sandler Companies Company Name:
PIPR Stock Symbol:
NYSE Market:
Integrity Orthopaedics Announces Closure of Series B Financing PR Newswire MINNEAPOLIS , April 30, 2024 /PRNewswire/ -- Integrity Orthopaedics, Inc., a company pioneering next generation solutions for soft tissue repair, has successfully closed on a Series B fina...
Piper Sandler Companies (NYSE: PIPR), a leading investment bank, is pleased to announce the additions of Rob Freiman and Kegan Greene as managing directors on the technology investment banking team. Freiman and Greene will both focus on the financial technology sector. “Rob a...
Piper Sandler Companies (NYSE: PIPR) has released its most recent financial results. The complete earnings release can be found on the firm’s website at pipersandler.com/earnings Join the earnings conference call on Friday, April 26, 2024 at 8:00 a.m. CT. Access t...