home / stock / pipr / pipr short
Short Information | Piper Sandler Companies (NYSE:PIPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,221 |
Total Actual Volume | 2,425,821 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 111 |
Average Short Percentage | 0.08% |
Is there a PIPR Short Squeeze or Breakout about to happen?
See the PIPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $232.98 | $230.9 | $234.82 | $229.6776 | 182,185 | 12 | 0.01% |
07-01-2024 | $230.67 | $231.98 | $233.48 | $227.42 | 176,430 | 75 | 0.04% |
06-28-2024 | $222.93 | $230.17 | $231.5 | $222.93 | 685,774 | 922 | 0.13% |
06-27-2024 | $216.63 | $220.54 | $221.76 | $216.63 | 120,529 | 11 | 0.01% |
06-26-2024 | $214.12 | $216.7 | $217.64 | $213.96 | 92,919 | 81 | 0.09% |
06-25-2024 | $214.17 | $215.42 | $216.28 | $213.815 | 84,266 | 14 | 0.02% |
06-24-2024 | $211.31 | $215.1 | $215.78 | $209.16 | 63,506 | 100 | 0.16% |
06-21-2024 | $215.12 | $210.78 | $215.12 | $209.73 | 174,891 | 134 | 0.08% |
06-20-2024 | $214.05 | $215.63 | $216.51 | $212.56 | 95,743 | 332 | 0.35% |
06-18-2024 | $211.88 | $214.7 | $216.69 | $210.635 | 71,151 | 45 | 0.06% |
06-17-2024 | $205.28 | $211.22 | $211.28 | $204.81 | 79,097 | 253 | 0.32% |
06-14-2024 | $203.06 | $204.72 | $206.025 | $202.965 | 58,246 | 80 | 0.14% |
06-13-2024 | $206.62 | $206.19 | $207.2 | $205.16 | 60,458 | 12 | 0.02% |
06-12-2024 | $209.48 | $208 | $210.95 | $205.781 | 59,753 | 5 | 0.01% |
06-11-2024 | $203.81 | $202.59 | $204.555 | $201.97 | 60,403 | 1 | 0% |
06-10-2024 | $204.16 | $204.76 | $205.7 | $202.755 | 101,001 | 23 | 0.02% |
06-07-2024 | $205.42 | $206.39 | $206.69 | $204.39 | 67,947 | 2 | 0% |
06-05-2024 | $207.6 | $209.37 | $210.395 | $206.41 | 64,250 | 50 | 0.08% |
06-04-2024 | $208.02 | $206.56 | $210.26 | $206.36 | 62,302 | 19 | 0.03% |
06-03-2024 | $212.25 | $209.97 | $212.25 | $206.93 | 64,970 | 50 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Piper Sandler Companies Company Name:
PIPR Stock Symbol:
NYSE Market:
Piper Sandler Companies Website:
2024-07-03 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...