home / stock / pire / pire quote
Last: | $0.175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 100 |
Last Trade Date Time: | 06/19/2020 03:40:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 100 | 06-19-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 | 06-10-2020 |
$0.49 | $0.22 | $0.49 | $0.49 | $0.22 | 10,000 | 06-08-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 | 06-04-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 06-01-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,075 | 05-27-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 | 05-13-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,780 | 04-30-2020 |
$0.1999 | $0.11 | $0.1999 | $0.1999 | $0.1001 | 21,120 | 04-29-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 517 | 04-22-2020 |
$0.5 | $0.29 | $0.5 | $0.5 | $0.29 | 1,700 | 04-21-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 | 04-16-2020 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 4,000 | 04-14-2020 |
$0.23 | $0.192 | $0.23 | $0.23 | $0.192 | 15,000 | 04-10-2020 |
$0.23 | $0.192 | $0.23 | $0.23 | $0.192 | 15,000 | 04-09-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,100 | 04-07-2020 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 420 | 03-31-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 03-27-2020 |
$0.2 | $0.15 | $0.2 | $0.25 | $0.15 | 69,802 | 03-26-2020 |
$0.145 | $0.19 | $0.145 | $0.19 | $0.145 | 3,500 | 03-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pierre Corp Company Name:
PIRE Stock Symbol:
OTCMKTS Market:
SAN JOSE, California , May 8, 2020 /PRNewswire/ -- Fourth Wave Energy, Inc., (OTCQB: PIRE) a San Jose based climate solutions technology company has announced it has entered into an agreement whereby it has the option to acquire 19 acres of residential land from GEOS Neighborhood (...