home / stock / pirrq / pirrq quote
Last: | $0.1469 |
---|---|
Change Percent: | -19.29% |
Open: | $0.18495 |
Close: | $0.1469 |
High: | $0.185 |
Low: | $0.1469 |
Volume: | 92,550 |
Last Trade Date Time: | 10/12/2020 04:44:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1469 | $0.18495 | $0.1469 | $0.185 | $0.1469 | 92,550 | 10-12-2020 |
$0.182 | $0.21 | $0.182 | $0.21 | $0.175 | 30,186 | 10-09-2020 |
$0.18 | $0.1875 | $0.18 | $0.1998 | $0.175 | 32,269 | 10-08-2020 |
$0.205 | $0.176 | $0.205 | $0.205 | $0.172 | 98,747 | 10-07-2020 |
$0.198 | $0.176 | $0.198 | $0.23 | $0.173 | 95,741 | 10-06-2020 |
$0.175 | $0.23 | $0.175 | $0.23 | $0.17 | 24,426 | 10-05-2020 |
$0.2 | $0.24 | $0.2 | $0.24 | $0.152 | 12,491 | 10-02-2020 |
$0.23 | $0.18 | $0.23 | $0.23 | $0.152 | 59,176 | 10-01-2020 |
$0.21 | $0.155 | $0.21 | $0.24 | $0.1522 | 17,325 | 09-30-2020 |
$0.24 | $0.25 | $0.24 | $0.26 | $0.1802 | 98,509 | 09-29-2020 |
$0.24 | $0.2 | $0.24 | $0.25 | $0.2 | 6,412 | 09-25-2020 |
$0.23 | $0.245 | $0.23 | $0.25 | $0.23 | 21,983 | 09-24-2020 |
$0.25 | $0.28 | $0.25 | $0.28 | $0.24 | 79,611 | 09-23-2020 |
$0.25 | $0.23 | $0.25 | $0.26 | $0.23 | 27,343 | 09-22-2020 |
$0.25 | $0.26 | $0.25 | $0.27 | $0.25 | 41,062 | 09-21-2020 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 11,952 | 09-18-2020 |
$0.25 | $0.26 | $0.25 | $0.29 | $0.232 | 25,014 | 09-17-2020 |
$0.2598 | $0.29 | $0.2598 | $0.29 | $0.212 | 74,496 | 09-16-2020 |
$0.246 | $0.255 | $0.246 | $0.26 | $0.215 | 43,625 | 09-15-2020 |
$0.265 | $0.265 | $0.265 | $0.29 | $0.2475 | 14,972 | 09-14-2020 |