home / stock / pitpf / pitpf quote
Last: | $0.68968 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.68968 |
High: | $0 |
Low: | $0 |
Volume: | 7,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.68968 | $0 | $0.68968 | $0 | $0 | 7,000 | 02-02-2024 |
$0.68968 | $0 | $0.68968 | $0 | $0 | 1,700 | 07-11-2023 |
$0.7004 | $0.7004 | $0.7004 | $0.7004 | $0.7004 | 203 | 04-27-2023 |
$0.6129 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | 900 | 01-03-2023 |
$0.62 | $0 | $0.62 | $0 | $0 | 4,000 | 09-09-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,056 | 06-30-2022 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 497 | 06-07-2022 |
$0.811 | $0.811 | $0.811 | $0.811 | $0.811 | 199 | 01-03-2022 |
$0.795 | $0.795 | $0.795 | $0.795 | $0.795 | 109 | 12-30-2021 |
$0.849 | $0.849 | $0.849 | $0.849 | $0.849 | 109 | 12-24-2021 |
$0.849 | $0.849 | $0.849 | $0.849 | $0.849 | 109 | 12-23-2021 |
$0.915 | $0.915 | $0.915 | $0.915 | $0.915 | 200 | 11-15-2021 |
$0.775 | $0.775 | $0.775 | $0.775 | $0.775 | 100 | 10-19-2021 |
$0.805 | $0.805 | $0.805 | $0.805 | $0.805 | 100 | 06-22-2021 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,145 | 05-07-2021 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 900 | 12-21-2020 |
$ | $N/A | $1.18 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.18 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.18 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.18 | $N/A | $N/A | 0 | 02-07-2020 |