home / stock / pivn / pivn quote
Last: | $ |
---|---|
Change Percent: | -45.71% |
Open: | $0.06 |
Close: | $0.038 |
High: | $0.06 |
Low: | $0.026 |
Volume: | 994,444 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.06 | $0.038 | $0.06 | $0.026 | 994,444 | 03-15-2019 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 10,750 | 03-14-2019 |
$ | $0.08 | $0.07 | $0.11 | $0.07 | 149,950 | 03-13-2019 |
$ | $0.08 | $0.078 | $0.08 | $0.078 | 23,448 | 03-12-2019 |
$ | $0.0621 | $0.0725 | $0.0725 | $0.0621 | 26,830 | 03-11-2019 |
$ | $0.0847 | $0.065 | $0.0847 | $0.065 | 9,600 | 03-08-2019 |
$ | $0.05 | $0.0782 | $0.10 | $0.049 | 416,254 | 03-07-2019 |
$ | $0.05109 | $0.05 | $0.0599 | $0.049 | 92,144 | 03-06-2019 |
$ | $0.0553 | $0.0539 | $0.0553 | $0.046 | 114,400 | 03-05-2019 |
$ | $0.09 | $0.05765 | $0.09 | $0.05765 | 455,693 | 03-04-2019 |
$ | $0.053 | $0.0889 | $0.09 | $0.053 | 371,877 | 03-01-2019 |
$ | $0.065 | $0.0522 | $0.065 | $0.05 | 146,475 | 02-28-2019 |
$ | $0.0819 | $0.065 | $0.0819 | $0.0521 | 123,571 | 02-27-2019 |
$ | $0.1125 | $0.0749 | $0.1125 | $0.051 | 963,325 | 02-26-2019 |
$ | $0.105 | $0.15 | $0.165 | $0.09935 | 509,986 | 02-25-2019 |
$ | $0.081 | $0.09831 | $0.118 | $0.08 | 63,911 | 02-22-2019 |
$ | $0.12 | $0.10 | $0.15 | $0.081 | 50,444 | 02-21-2019 |
$ | $0.075 | $0.179 | $0.179 | $0.075 | 48,684 | 02-20-2019 |
$ | $0.0905 | $0.075 | $0.10 | $0.071 | 48,730 | 02-19-2019 |
$ | $0.119 | $0.11 | $0.1199 | $0.071 | 90,580 | 02-18-2019 |