home / stock / pixy / pixy quote
Last: | $1.6324 |
---|---|
Change Percent: | 0.15% |
Open: | $1.66 |
Close: | $1.63 |
High: | $1.7059 |
Low: | $1.62 |
Volume: | 23,297 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6324 | $1.66 | $1.63 | $1.7059 | $1.62 | 23,297 | 07-22-2024 |
$1.63 | $1.64 | $1.63 | $1.6899 | $1.55 | 32,602 | 07-19-2024 |
$1.61 | $1.78 | $1.61 | $1.81 | $1.61 | 107,659 | 07-18-2024 |
$1.83 | $2.07 | $1.83 | $2.0836 | $1.77 | 247,814 | 07-17-2024 |
$1.92 | $1.73 | $1.92 | $1.95 | $1.71 | 98,298 | 07-16-2024 |
$1.71 | $1.68 | $1.71 | $1.8 | $1.6 | 94,135 | 07-15-2024 |
$1.69 | $1.62 | $1.69 | $1.75 | $1.5801 | 61,637 | 07-12-2024 |
$1.59 | $1.6 | $1.59 | $1.64 | $1.56 | 18,813 | 07-11-2024 |
$1.53 | $1.52 | $1.53 | $1.59 | $1.39 | 74,710 | 07-10-2024 |
$1.57 | $1.63 | $1.57 | $1.63 | $1.53 | 43,167 | 07-09-2024 |
$1.62 | $1.74 | $1.62 | $1.75 | $1.59 | 55,671 | 07-08-2024 |
$1.68 | $1.67 | $1.68 | $1.7 | $1.6001 | 31,575 | 07-05-2024 |
$1.73 | $1.61 | $1.73 | $1.74 | $1.61 | 27,025 | 07-04-2024 |
$1.73 | $1.61 | $1.73 | $1.74 | $1.61 | 27,025 | 07-03-2024 |
$1.72 | $1.67 | $1.72 | $1.73 | $1.66 | 25,560 | 07-02-2024 |
$1.7 | $1.7 | $1.7 | $1.77 | $1.65 | 96,425 | 07-01-2024 |
$1.76 | $1.68 | $1.76 | $1.7999 | $1.65 | 56,062 | 06-28-2024 |
$1.72 | $1.76 | $1.72 | $1.7776 | $1.6793 | 67,892 | 06-27-2024 |
$1.77 | $1.79 | $1.77 | $1.85 | $1.67 | 75,152 | 06-26-2024 |
$1.79 | $1.89 | $1.79 | $1.9249 | $1.7701 | 94,737 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 37.3% to $0.317 on volume of 134,973,743 shares Trio Petroleum Corp. (TPET) rose 68.7% to $0.3881 on volume of 87,486,076 shares Kaixin Holdings (KXIN) rose 32.2% to $0.1835 on volume of 59,163,865 s...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Magna-Lab Inc. - Class A (YBGJ) is expected to report for quarter end 2023-12-31 Biomerica Inc. (BMRA) is expected to report for Q3 2024 EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Progressive Corporation (The) (PGR) is expected to report $3.18 for Q1 2024 ...