home / stock / pixy / pixy quote
Last: | $1.71 |
---|---|
Change Percent: | -0.81% |
Open: | $1.875 |
Close: | $1.71 |
High: | $1.92 |
Low: | $1.65 |
Volume: | 169,668 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.875 | $1.71 | $1.92 | $1.65 | 169,668 | 04-19-2024 |
$1.86 | $1.98 | $1.86 | $1.98 | $1.8203 | 120,321 | 04-18-2024 |
$1.92 | $1.81 | $1.92 | $1.97 | $1.81 | 221,549 | 04-17-2024 |
$1.79 | $1.9 | $1.79 | $1.93 | $1.73 | 166,224 | 04-16-2024 |
$1.9 | $2.2 | $1.9 | $2.2 | $1.8601 | 253,828 | 04-15-2024 |
$2.17 | $2.33 | $2.17 | $2.4494 | $2.15 | 300,533 | 04-12-2024 |
$2.33 | $2.46 | $2.33 | $2.4865 | $2.31 | 200,746 | 04-11-2024 |
$2.41 | $2.5 | $2.41 | $2.6 | $2.3801 | 246,909 | 04-10-2024 |
$2.49 | $2.67 | $2.49 | $2.6853 | $2.4592 | 172,757 | 04-09-2024 |
$2.68 | $2.55 | $2.68 | $2.86 | $2.5201 | 519,081 | 04-08-2024 |
$2.5 | $2.55 | $2.5 | $2.57 | $2.4 | 179,742 | 04-05-2024 |
$2.52 | $2.47 | $2.52 | $2.75 | $2.4201 | 493,527 | 04-04-2024 |
$2.52 | $2.5 | $2.52 | $2.55 | $2.42 | 329,025 | 04-03-2024 |
$2.53 | $2.65 | $2.53 | $2.75 | $2.49 | 503,078 | 04-02-2024 |
$2.73 | $2.54 | $2.73 | $2.85 | $2.38 | 571,780 | 04-01-2024 |
$2.64 | $2.81 | $2.64 | $2.9 | $2.5701 | 750,924 | 03-29-2024 |
$2.64 | $2.81 | $2.64 | $2.9 | $2.5701 | 750,924 | 03-28-2024 |
$2.91 | $3.1 | $2.91 | $3.3 | $2.79 | 1,796,332 | 03-27-2024 |
$2.98 | $2.99 | $2.98 | $3.11 | $2.75 | 2,296,594 | 03-26-2024 |
$3.03 | $3.44 | $3.03 | $3.5 | $2.7 | 451,145 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Magna-Lab Inc. - Class A (YBGJ) is expected to report for quarter end 2023-12-31 Biomerica Inc. (BMRA) is expected to report for Q3 2024 EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Progressive Corporation (The) (PGR) is expected to report $3.18 for Q1 2024 ...
PALM BEACH, Fla., April 02, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Human Capital management market has been steadily growing over the past years and is expected to continue through this decade. Human Capital Management (HCM) is a collection of HR systems, tools, and...