Ad
PIXY Stock Quote Trading Chart ShiftPixy Inc.
home / stock / pixy / pixy quote
Quote | ShiftPixy Inc. (NASDAQ:PIXY)
| Last: | $2.40 |
|---|---|
| Change Percent: | 0.08% |
| Open: | $2.453 |
| Close: | $2.40 |
| High: | $2.5 |
| Low: | $2.3256 |
| Volume: | 89,394 |
| Last Trade Date Time: | 06/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PIXY Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.4 | $2.453 | $2.4 | $2.5 | $2.3256 | 89,394 | 06-08-2023 |
| $2.455 | $2.25 | $2.455 | $2.61 | $2.25 | 279,339 | 06-07-2023 |
| $2.21 | $2.11 | $2.21 | $2.3 | $2.05 | 71,991 | 06-06-2023 |
| $2.15 | $2.18 | $2.15 | $2.22 | $2.1267 | 26,448 | 06-05-2023 |
| $2.18 | $2.25 | $2.18 | $2.25 | $2.14 | 35,358 | 06-02-2023 |
| $2.19 | $2.1 | $2.19 | $2.21 | $2.03 | 50,303 | 06-01-2023 |
| $2.05 | $2.15 | $2.05 | $2.221 | $2.05 | 77,217 | 05-31-2023 |
| $2.2 | $2.3 | $2.2 | $2.3812 | $2.16 | 46,266 | 05-30-2023 |
| $2.22 | $2.2001 | $2.22 | $2.28 | $2.19 | 74,684 | 05-29-2023 |
| $2.22 | $2.2001 | $2.22 | $2.28 | $2.19 | 74,684 | 05-26-2023 |
| $2.14 | $2.34 | $2.14 | $2.38 | $2.11 | 42,104 | 05-25-2023 |
| $2.35 | $2.55 | $2.35 | $2.55 | $2.35 | 46,294 | 05-24-2023 |
| $2.6 | $2.32 | $2.6 | $2.7199 | $2.32 | 88,443 | 05-23-2023 |
| $2.91 | $3 | $2.91 | $3.07 | $2.8901 | 24,307 | 05-22-2023 |
| $3.03 | $2.98 | $3.03 | $3.035 | $2.8602 | 10,099 | 05-19-2023 |
| $2.92 | $3.12 | $2.92 | $3.12 | $2.9 | 19,124 | 05-18-2023 |
| $2.98 | $3.01 | $2.98 | $3.01 | $2.82 | 37,591 | 05-17-2023 |
| $3.08 | $3.0209 | $3.08 | $3.5299 | $2.98 | 205,376 | 05-16-2023 |
| $3.08 | $3.27 | $3.08 | $3.27 | $3.08 | 6,617 | 05-15-2023 |
| $3.08 | $3.18 | $3.08 | $3.18 | $3.03 | 7,694 | 05-12-2023 |
Stock Information
Get PIXY Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
