Last: | $6.88 |
---|---|
Change Percent: | 1.47% |
Open: | $6.84 |
Close: | $6.88 |
High: | $6.89 |
Low: | $6.55 |
Volume: | 3,290 |
Last Trade Date Time: | 05/13/2020 04:47:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.88 | $6.84 | $6.88 | $6.89 | $6.55 | 3,290 | 05-13-2020 |
$6.78 | $6.65 | $6.78 | $6.79 | $6.48 | 4,040 | 05-12-2020 |
$6.62 | $6.5 | $6.62 | $6.8 | $6.08 | 3,992 | 05-11-2020 |
$6.99 | $6.12 | $6.99 | $6.99 | $6 | 17,433 | 05-08-2020 |
$6.05 | $6.2 | $6.05 | $6.34 | $5.843 | 14,226 | 05-07-2020 |
$6.02 | $6.02 | $6.02 | $6.02 | $6 | 1,660 | 05-06-2020 |
$6.0216 | $6.6 | $6.0216 | $6.6 | $6 | 3,372 | 05-05-2020 |
$6 | $6.7 | $6 | $6.82 | $6 | 12,626 | 05-04-2020 |
$6.35 | $6.725 | $6.35 | $6.725 | $6.35 | 5,113 | 05-01-2020 |
$6.4192 | $6.43 | $6.4192 | $6.575 | $6.35 | 7,803 | 04-30-2020 |
$6.5809 | $6.9252 | $6.5809 | $6.9799 | $6.35 | 4,827 | 04-29-2020 |
$6.5 | $6.5 | $6.5 | $6.8 | $6.36 | 7,910 | 04-28-2020 |
$6.4918 | $6.55 | $6.4918 | $7.19 | $6.35 | 24,172 | 04-27-2020 |
$6.56 | $6.6 | $6.56 | $6.65 | $6.55 | 8,777 | 04-24-2020 |
$6.96 | $6.7035 | $6.96 | $7 | $6.5574 | 5,237 | 04-23-2020 |
$6.76 | $6.61 | $6.76 | $6.76 | $6.6 | 2,906 | 04-22-2020 |
$6.75 | $7 | $6.75 | $7.1 | $6.33 | 11,171 | 04-21-2020 |
$7.1 | $7.1 | $7.1 | $7.3 | $7.01 | 6,154 | 04-20-2020 |
$7.01 | $7 | $7.01 | $7.0939 | $6.88 | 5,584 | 04-17-2020 |
$7.11 | $6.55 | $7.11 | $7.11 | $6.5301 | 22,997 | 04-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046 Company Name:
PIY Stock Symbol:
NYSE Market:
Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046 Website: