Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.04 |
|---|---|
| Change Percent: | -2.14% |
| Open: | $118.1 |
| Close: | $118.5766 |
| High: | $118.1 |
| Low: | $116.04 |
| Volume: | 1,406 |
| Last Trade Date Time: | 06/05/2026 01:11:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.04 | $118.1 | $118.5766 | $118.1 | $116.04 | 1,406 | 06-05-2026 |
| $118.5766 | $117.59 | $118.615 | $118.5766 | $117.59 | 752 | 06-04-2026 |
| $118.615 | $120.22 | $120.37 | $120.22 | $118.615 | 1,105 | 06-03-2026 |
| $120.37 | $120.55 | $120.92 | $120.58 | $120.34 | 1,343 | 06-02-2026 |
| $120.92 | $120.3695 | $120.3799 | $120.92 | $120.16 | 2,330 | 06-01-2026 |
| $120.3799 | $120.38 | $119.05 | $120.38 | $120.3799 | 638 | 05-29-2026 |
| $119.05 | $119.05 | $117.32 | $119.05 | $119.05 | 788 | 05-28-2026 |
| $117.32 | $117.62 | $117.31 | $117.64 | $117.32 | 1,452 | 05-27-2026 |
| $117.31 | $117.28 | $116.4529 | $117.31 | $117.28 | 640 | 05-26-2026 |
| $116.4529 | $116.53 | $116.6787 | $116.6787 | $116.4529 | 2,048 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.