Ad
PJFV Quote Trading Chart PGIM Jennison Focused Value ETF
home / stock / pjfv / pjfv quote
Quote | PGIM Jennison Focused Value ETF (NYSE:PJFV)
| Last: | $72.6569 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $72.6569 |
| Close: | $72.6569 |
| High: | $72.6569 |
| Low: | $72.6569 |
| Volume: | 75 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
PJFV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.6569 | $72.6569 | $72.6569 | $72.6569 | $72.6569 | 75 | 12-12-2024 |
| $73.0167 | $73.0167 | $73.0167 | $73.0167 | $73.0167 | 712 | 12-11-2024 |
| $72.9168 | $72.9168 | $72.9168 | $72.9168 | $72.9168 | 49 | 12-10-2024 |
| $73.5499 | $73.5499 | $73.5499 | $73.5499 | $73.5499 | 64 | 12-09-2024 |
| $74.287 | $74.287 | $74.287 | $74.287 | $74.287 | 3 | 12-06-2024 |
| $74.2444 | $74.39 | $74.2444 | $74.39 | $74.2444 | 134 | 12-05-2024 |
| $74.248 | $74.248 | $74.248 | $74.248 | $74.248 | 40 | 12-04-2024 |
| $74.1609 | $74.23 | $74.1609 | $74.23 | $74.1609 | 341 | 12-03-2024 |
| $74.3032 | $74.2901 | $74.3032 | $74.39 | $74.2901 | 1,369 | 12-02-2024 |
| $74.8051 | $75.34 | $74.8051 | $75.34 | $74.8051 | 1,365 | 11-29-2024 |
| $74.4635 | $74.4635 | $74.4635 | $74.4635 | $74.4635 | 19 | 11-27-2024 |
| $74.7111 | $74.7111 | $74.7111 | $74.7111 | $74.7111 | 2 | 11-26-2024 |
| $74.6581 | $74.6581 | $74.6581 | $74.6581 | $74.6581 | 19 | 11-25-2024 |
| $74.4182 | $74.4182 | $74.4182 | $74.4182 | $74.4182 | 19 | 11-22-2024 |
| $73.6053 | $73.6053 | $73.6053 | $73.6053 | $73.6053 | 85 | 11-21-2024 |
| $72.6477 | $72.6477 | $72.6477 | $72.6477 | $72.6477 | 2 | 11-20-2024 |
| $72.5768 | $72.5768 | $72.5768 | $72.5768 | $72.5768 | 32 | 11-19-2024 |
| $72.5491 | $72.4901 | $72.5491 | $72.5491 | $72.4901 | 225 | 11-18-2024 |
| $72.5268 | $72.5268 | $72.5268 | $72.5268 | $72.5268 | 33 | 11-15-2024 |
| $72.9922 | $72.9922 | $72.9922 | $72.9922 | $72.9922 | 370 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
PGIM Jennison Focused Value ETF Company Name:
PJFV Stock Symbol:
NYSE Market:
Ad
-
2024-11-30 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-08 21:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...