Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.58 |
|---|---|
| Change Percent: | -1.36% |
| Open: | $104.37 |
| Close: | $105.01 |
| High: | $104.37 |
| Low: | $103.5629 |
| Volume: | 3,024 |
| Last Trade Date Time: | 03/06/2026 12:58:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.58 | $104.37 | $105.01 | $104.37 | $103.5629 | 3,024 | 03-06-2026 |
| $105.01 | $106.82 | $107.4645 | $106.82 | $104.8608 | 10,693 | 03-05-2026 |
| $107.4645 | $107 | $107.15 | $107.535 | $106.2248 | 6,274 | 03-04-2026 |
| $107.15 | $107.14 | $108.27 | $107.15 | $106.32 | 14,648 | 03-03-2026 |
| $108.27 | $107.66 | $108.27 | $108.27 | $107.66 | 2,804 | 03-02-2026 |
| $108.27 | $108.23 | $107.91 | $108.6299 | $108.01 | 4,152 | 02-27-2026 |
| $107.91 | $109.85 | $110.06 | $109.85 | $107.84 | 17,555 | 02-26-2026 |
| $110.06 | $110.415 | $109.47 | $110.8099 | $109.83 | 6,401 | 02-25-2026 |
| $109.47 | $108.81 | $108.23 | $109.67 | $108.81 | 5,800 | 02-24-2026 |
| $108.23 | $108.23 | $108.035 | $108.81 | $108.13 | 38,016 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.