home / stock / pjx:cc / pjx:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -5.88% |
Open: | $0.17 |
Close: | $0.16 |
High: | $0.17 |
Low: | $0.16 |
Volume: | 54,850 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 54,850 | 05-06-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 50,000 | 05-05-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.18 | 10,398 | 05-04-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 17,300 | 05-02-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 13,000 | 04-29-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 | 04-28-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.205 | 24,000 | 04-26-2022 |
$0.195 | $0.215 | $0.195 | $0.215 | $0.195 | 25,000 | 04-25-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 500 | 04-22-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.175 | 23,500 | 04-21-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.17 | 47,473 | 04-18-2022 |
$0.19 | $0.22 | $0.19 | $0.23 | $0.175 | 22,391 | 04-15-2022 |
$0.19 | $0.22 | $0.19 | $0.23 | $0.175 | 22,391 | 04-14-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 17,000 | 04-06-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,150 | 04-05-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 | 03-31-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,195 | 03-30-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,500 | 03-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 | 03-28-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pjx Resources Inc. Company Name:
PJX:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...
TORONTO, ON / ACCESSWIRE / April 17, 2024 / PJX Resources Inc. ("PJX" or "the Company") is pleased to announce that it has closed the second tranche of its previously announced non-brokered private placement. A total of 2,500,000 units of the company were issued at a price of $0.20 per unit ("Un...
Canadian Investment Regulatory Organization Trade Resumption - PJX Canada NewsWire VANCOUVER, BC , April 15, 2024 /CNW/ - Trading resumes in: Company: PJX Resources Inc. TSX-Venture Symbol: PJX All Issues: Yes Resumption (ET): 9:30 AM CIRO can...