home / stock / pjxrf / pjxrf quote
Last: | $0.225 |
---|---|
Change Percent: | -3.78% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 100,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 100,000 | 04-29-2024 |
$0.2168 | $0.2083 | $0.2168 | $0.242 | $0.2083 | 16,300 | 04-26-2024 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.235 | 6,500 | 04-25-2024 |
$0.23 | $0.21495 | $0.23 | $0.23 | $0.21495 | 34,000 | 04-24-2024 |
$0.2113 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | 2,500 | 04-22-2024 |
$0.1994 | $0.19905 | $0.1994 | $0.1994 | $0.19905 | 10,760 | 04-19-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 5,000 | 04-17-2024 |
$0.1349 | $0 | $0.1349 | $0 | $0 | 10,000 | 04-08-2024 |
$0.1349 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | 13,405 | 04-04-2024 |
$0.1398 | $0.147 | $0.1398 | $0.147 | $0.1398 | 6,000 | 04-03-2024 |
$0.132702 | $0.132702 | $0.132702 | $0.132702 | $0.132702 | 10,000 | 04-02-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 | 04-01-2024 |
$0.1395 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | 2,000 | 03-29-2024 |
$0.1395 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | 2,000 | 03-28-2024 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 2,000 | 03-27-2024 |
$0.164 | $0.164 | $0.164 | $0.164 | $0.164 | 5,000 | 03-25-2024 |
$0.1949 | $0 | $0.1949 | $0 | $0 | 10,427 | 03-22-2024 |
$0.1949 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | 4,099 | 03-20-2024 |
$0.204 | $0.189 | $0.204 | $0.204 | $0.189 | 8,359 | 03-19-2024 |
$0.186 | $0.175 | $0.186 | $0.186 | $0.175 | 12,503 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pjx Res Inc Company Name:
PJXRF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 17, 2024 / PJX Resources Inc. ("PJX" or "the Company") is pleased to announce that it has closed the second tranche of its previously announced non-brokered private placement. A total of 2,500,000 units of the company were issued at a price of $0.20 per unit ("Un...
TORONTO, ON / ACCESSWIRE / April 15, 2024 / PJX Resources Inc. ("PJX" or the "Company") is pleased to announce a non-brokered private placement (the "Private Placement") of up to 13,486,111 units of the Company for gross proceeds of $3.6 million. The Company will issue units on a "flow through" ...
TORONTO, ON / ACCESSWIRE / January 15, 2024 / PJX Resources Inc. ("PJX" or "the Company") is pleased to announce recently received results of significant zinc and lead mineralization in outcrop that further supports the potential to discover a Sullivan type deposit on the Company's Dewdney Trail...