home / stock / pkb:cc / pkb:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 118,330 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 118,330 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,030 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 31,440 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,860 | 04-25-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 3,250 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-19-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 30,100 | 04-18-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 101,380 | 04-12-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 16,111 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,121 | 03-30-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 461,029 | 03-29-2022 |
$0.0425 | $0.045 | $0.0425 | $0.045 | $0.04 | 519,770 | 03-28-2022 |
$0.06 | $0.075 | $0.06 | $0.075 | $0.06 | 69,906 | 03-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 03-17-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.05 | 321,191 | 03-16-2022 |
$0.06 | $0.07 | $0.06 | $0.075 | $0.06 | 230,465 | 03-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 256,322 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Peakbirch Commerce Inc. Company Name:
PKB:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 8 mai/May 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
IIROC Trading Halt - PKB Canada NewsWire VANCOUVER, BC , May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Peakbirch Commerce Inc. CSE Symbol: PKB All Issues: Yes Reason: Cease Trade Order Halt Time (ET): 8:00 AM ...
Toronto, Ontario -- (Newsfile Corp. - le 13 avril/April 2023) - PeakBirch Commerce Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares. As a result, the outstand...