home / stock / pkcof / pkcof quote
Last: | $12.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.07 |
High: | $0 |
Low: | $0 |
Volume: | 2,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.07 | $0 | $12.07 | $0 | $0 | 2,100 | 04-24-2024 |
$12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 100 | 03-14-2024 |
$13.33 | $0 | $13.33 | $0 | $0 | 1,600 | 11-14-2023 |
$13.33 | $0 | $13.33 | $0 | $0 | 1,600 | 08-25-2023 |
$13.33 | $0 | $13.33 | $0 | $0 | 10,000 | 08-08-2023 |
$13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 10,000 | 08-07-2023 |
$14.58 | $0 | $14.58 | $0 | $0 | 17,800 | 06-26-2023 |
$14.58 | $14.51 | $14.58 | $14.58 | $14.51 | 36,000 | 04-11-2023 |
$14.1198 | $14.1198 | $14.1198 | $14.1198 | $14.1198 | 144 | 03-16-2023 |
$14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 100 | 03-15-2023 |
$16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 200 | 02-08-2023 |
$15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 100 | 12-15-2022 |
$13.332 | $13.332 | $13.332 | $13.332 | $13.332 | 1,100 | 09-28-2022 |
$14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 100 | 09-14-2022 |
$13.35 | $13.33 | $13.35 | $13.4 | $13.33 | 9,000 | 09-07-2022 |
$13.865 | $13.865 | $13.865 | $13.865 | $13.865 | 500 | 08-29-2022 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 | 04-12-2022 |
$16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 300 | 03-25-2022 |
$14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 10,300 | 04-20-2020 |
$12.781 | $12.781 | $12.781 | $12.781 | $12.781 | 300 | 04-07-2020 |
News, Short Squeeze, Breakout and More Instantly...