home / stock / pkcoy / pkcoy quote
Last: | $10.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.99 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.99 | $0 | $10.99 | $0 | $0 | 43 | 05-03-2024 |
$10.99 | $0 | $10.99 | $0 | $0 | 47 | 04-30-2024 |
$10.99 | $11.032 | $10.99 | $11.032 | $10.78 | 1,715 | 04-29-2024 |
$10.7294 | $10.652 | $10.7294 | $10.7294 | $10.652 | 1,700 | 04-26-2024 |
$11.075 | $0 | $11.075 | $0 | $0 | 76 | 04-25-2024 |
$11.075 | $11.12 | $11.075 | $11.12 | $11.075 | 900 | 04-24-2024 |
$11.425 | $11.456 | $11.425 | $11.468 | $11.425 | 1,000 | 04-23-2024 |
$11.42 | $11.575 | $11.42 | $11.575 | $11.392 | 2,000 | 04-22-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 5 | 04-19-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 55 | 04-18-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 3 | 04-17-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 16 | 04-16-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 15 | 04-15-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 16 | 04-12-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 3 | 04-11-2024 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 481 | 04-10-2024 |
$11.755 | $0 | $11.755 | $0 | $0 | 151 | 04-08-2024 |
$11.755 | $0 | $11.755 | $0 | $0 | 11 | 04-05-2024 |
$11.755 | $0 | $11.755 | $0 | $0 | 12 | 04-03-2024 |
$11.755 | $0 | $11.755 | $0 | $0 | 9 | 04-02-2024 |