home / stock / pkcpy / pkcpy quote
Last: | $2.48 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.48 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.48 | $0 | $2.48 | $0 | $0 | 2 | 03-01-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 107 | 02-27-2024 |
$2.205 | $2.205 | $2.205 | $2.205 | $2.205 | 150 | 12-06-2023 |
$2.1636 | $0 | $2.1636 | $0 | $0 | 1 | 11-22-2023 |
$2.1636 | $0 | $2.1636 | $0 | $0 | 5 | 11-17-2023 |
$2.1913 | $0 | $2.1913 | $0 | $0 | 3 | 08-28-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 3 | 07-26-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 415 | 06-30-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 15 | 04-04-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 5 | 03-15-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 10 | 02-23-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 55 | 02-10-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 24 | 02-08-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 15 | 02-06-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 15 | 01-27-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 15 | 01-24-2023 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 55 | 11-10-2022 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 20 | 10-21-2022 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 55 | 09-12-2022 |
$1.9406 | $0 | $1.9406 | $0 | $0 | 50 | 09-09-2022 |