Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $222.23 |
|---|---|
| Change Percent: | -0.86% |
| Open: | $221.08 |
| Close: | $224.15 |
| High: | $222.8 |
| Low: | $217.44 |
| Volume: | 258,143 |
| Last Trade Date Time: | 03/11/2026 01:05:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $222.23 | $221.08 | $224.15 | $222.8 | $217.44 | 258,143 | 03-11-2026 |
| $224.15 | $222.64 | $218.615 | $224.75 | $220.2 | 379,328 | 03-10-2026 |
| $218.615 | $219.34 | $222.34 | $219.34 | $214.52 | 380,568 | 03-09-2026 |
| $222.34 | $223.8 | $225.475 | $224.785 | $219.73 | 410,652 | 03-06-2026 |
| $225.475 | $229.96 | $232.19 | $231.17 | $225.27 | 240,676 | 03-05-2026 |
| $232.19 | $231.23 | $228.96 | $232.72 | $228.875 | 212,505 | 03-04-2026 |
| $228.96 | $226.91 | $231.69 | $229 | $224.05 | 255,950 | 03-03-2026 |
| $231.69 | $229.2 | $231.01 | $232.53 | $225.975 | 216,924 | 03-02-2026 |
| $231.01 | $230.01 | $231.3827 | $231.495 | $226.705 | 232,375 | 02-27-2026 |
| $231.3827 | $232.38 | $225.77 | $234.27 | $228.6 | 354,065 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.