home / stock / pkg:cc / pkg:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -25.0% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 608,000 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.04 | $0.03 | 608,000 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,250 | 05-05-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 1,081,687 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 | 04-29-2022 |
$0.03 | $0.035 | $0.03 | $0.04 | $0.03 | 466,800 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 1,197,307 | 04-27-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 501,531 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 767,350 | 04-22-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 33,600 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 154,219 | 04-19-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 102,570 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 205,079 | 04-12-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 108,120 | 04-08-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 21,883 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 262,465 | 04-06-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 11,191 | 04-04-2022 |
$0.0375 | $0.035 | $0.0375 | $0.04 | $0.035 | 118,700 | 03-31-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 340,408 | 03-30-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 03-29-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 45,850 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Parcelpal Logistics Inc. Company Name:
PKG:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 4 juillet/July 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one o...
Canadian Investment Regulatory Organization Trading Halt - PKG Canada NewsWire VANCOUVER, BC , July 4, 2024 /CNW/ - The following issues have been halted by CIRO: Company: ParcelPal Logistics Inc. CSE Symbol: PKG All Issues: Yes Reason: Cease Trade Or...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - ParcelPal Logistics Inc. (OTC Pink: PTNYF) (CSE: PKG) (FSE: PT0) (the " Company " or " ParcelPal "), is providing an update on the status of a management cease trade order (the " MCTO ") application that was announced on April ...