home / stock / pkiuf / pkiuf quote
Last: | $27.39 |
---|---|
Change Percent: | 0.89% |
Open: | $27.39 |
Close: | $27.39 |
High: | $27.39 |
Low: | $27.39 |
Volume: | 205 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 205 | 07-19-2024 |
$27.635 | $27.635 | $27.635 | $27.635 | $27.635 | 126 | 07-18-2024 |
$27.75 | $27.5 | $27.75 | $27.75 | $27.5 | 379 | 07-17-2024 |
$27.36 | $27.264 | $27.36 | $27.36 | $27.264 | 347 | 07-16-2024 |
$27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 350 | 07-15-2024 |
$27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 103 | 07-12-2024 |
$26.76 | $26.73 | $26.76 | $26.76 | $26.6518 | 921 | 07-11-2024 |
$26.8 | $26.99 | $26.8 | $27.0416 | $26.8 | 545 | 07-10-2024 |
$27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 204 | 07-09-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 69 | 07-08-2024 |
$28.2 | $28.06 | $28.2 | $28.2 | $28.06 | 3,735 | 07-02-2024 |
$26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 649 | 07-01-2024 |
$28.11 | $27.902 | $28.11 | $28.11 | $27.902 | 3,164 | 06-28-2024 |
$28 | $27.97 | $28 | $28 | $27.94 | 978 | 06-27-2024 |
$27.75 | $27.6 | $27.75 | $27.78 | $27.6 | 30,163 | 06-26-2024 |
$27.69 | $27.5232 | $27.69 | $27.8 | $27.5232 | 8,550 | 06-25-2024 |
$27.22 | $0 | $27.22 | $0 | $0 | 34 | 06-24-2024 |
$27.22 | $27.45 | $27.22 | $27.45 | $27.22 | 27,758 | 06-21-2024 |
$27.955 | $27.9278 | $27.955 | $27.955 | $27.9278 | 3,703 | 06-20-2024 |
$28.03 | $28.2045 | $28.03 | $28.2045 | $28.03 | 1,223 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...