home / stock / pkkfd / pkkfd quote
Last: | $0.3095 |
---|---|
Change Percent: | -7.22% |
Open: | $0.3151 |
Close: | $0.3095 |
High: | $0.3151 |
Low: | $0.3095 |
Volume: | 1,600 |
Last Trade Date Time: | 08/21/2020 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3095 | $0.3151 | $0.3095 | $0.3151 | $0.3095 | 1,600 | 08-21-2020 |
$0.3336 | $0.3527 | $0.3336 | $0.3527 | $0.3336 | 3,600 | 08-20-2020 |
$0.343 | $0.3437 | $0.343 | $0.3483 | $0.343 | 14,500 | 08-19-2020 |
$0.276 | $0.2705 | $0.276 | $0.276 | $0.2705 | 10,505 | 08-18-2020 |
$0.2487 | $0.23 | $0.2487 | $0.2487 | $0.23 | 19,764 | 08-17-2020 |
$0.171 | $0.1775 | $0.171 | $0.1775 | $0.171 | 40,250 | 08-13-2020 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 | 08-11-2020 |
$0.1735 | $0.173519 | $0.1735 | $0.1735 | $0.1735 | 1,003 | 08-10-2020 |
$0.15 | $0.1646 | $0.15 | $0.1646 | $0.15 | 9,500 | 08-07-2020 |
$0.1455 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | 500 | 08-03-2020 |
$0.1313 | $0.1392 | $0.1313 | $0.1425 | $0.125 | 65,520 | 07-30-2020 |
$0.1574 | $0.1575 | $0.1574 | $0.1575 | $0.1574 | 2,400 | 07-29-2020 |
$0.156 | $0.182 | $0.156 | $0.182 | $0.1395 | 3,331 | 07-28-2020 |