home / stock / pkkff / pkkff quote
Last: | $0.040083 |
---|---|
Change Percent: | -8.18% |
Open: | $0.041 |
Close: | $0.040083 |
High: | $0.0417 |
Low: | $0.038 |
Volume: | 16,630 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.040083 | $0.041 | $0.040083 | $0.0417 | $0.038 | 16,630 | 07-17-2024 |
$0.0379 | $0.0479 | $0.0379 | $0.05 | $0.0378 | 46,674 | 07-16-2024 |
$0.05 | $0.0436 | $0.05 | $0.05 | $0.0379 | 8,392 | 07-15-2024 |
$0.0466 | $0.046 | $0.0466 | $0.0466 | $0.038 | 83,528 | 07-12-2024 |
$0.0482 | $0.0395 | $0.0482 | $0.0484 | $0.0395 | 22,697 | 07-11-2024 |
$0.0495 | $0.0481 | $0.0495 | $0.05 | $0.0481 | 258,260 | 07-10-2024 |
$0.044 | $0.0444 | $0.044 | $0.0448 | $0.04 | 226,150 | 07-09-2024 |
$0.04505 | $0.0422 | $0.04505 | $0.04505 | $0.04 | 900 | 07-08-2024 |
$0.0442 | $0.0373 | $0.0442 | $0.049 | $0.0373 | 95,817 | 07-05-2024 |
$0.0525 | $0.0462 | $0.05245 | $0.0533 | $0.042 | 30,535 | 07-04-2024 |
$0.05245 | $0.0462 | $0.05245 | $0.05325 | $0.042 | 30,535 | 07-03-2024 |
$0.0434 | $0.0462 | $0.0434 | $0.048 | $0.042 | 69,730 | 07-02-2024 |
$0.0445 | $0.0428 | $0.0445 | $0.04955 | $0.0428 | 31,943 | 07-01-2024 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 57,130 | 06-28-2024 |
$0.0432 | $0.04 | $0.0432 | $0.046 | $0.04 | 28,499 | 06-27-2024 |
$0.045 | $0.04 | $0.045 | $0.05 | $0.04 | 60,492 | 06-26-2024 |
$0.0449 | $0.05371 | $0.0449 | $0.05371 | $0.0444 | 56,250 | 06-25-2024 |
$0.0518 | $0.0503 | $0.0518 | $0.0531 | $0.04935 | 17,946 | 06-24-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.0574 | 58,010 | 06-21-2024 |
$0.05315 | $0.056 | $0.05315 | $0.058 | $0.05 | 195,108 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peak Positioning Technologies Inc Company Name:
PKKFF Stock Symbol:
OTCMKTS Market:
Peak Positioning Technologies Inc Website:
Toronto, Ontario--(Newsfile Corp. - July 5, 2024) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), an innovative analytics service provider, owner and operator of the Cubeler® Business Hub, today provided the following update related to its ongoing private ...
Toronto, Ontario--(Newsfile Corp. - June 7, 2024) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), an innovative analytics service provider, owner and operator of the Cubeler® Business Hub, today published the interview conducted with Company CEO Johnson Jo...
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 Infinite Gr (IMCI) is expected to report for Q1 2024 Citrine Global Corp (CTGL) is expected to report for Q1 2024 Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected to report for Q1 2024 American Virt...